NASDAQ 100 INDEX/ US6311011026
NDX.X| 16/05/2024 22:30:00 | Chg. -38.687 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,557.964XXP | -0.21% | 18,589.977 | 18,669.498 | 18,553.303 | 18,596.651 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| AIRBNB INC. DL-,01 | 135.52 | +1.12% | -8.91% | +15.65% | +35.38% | +24.17% | Marchés | |
| ZSCALER INC. DL-,001 | 165.00 | -0.85% | +1.41% | -3.67% | +51.13% | +23.91% | Marchés | |
| LULULEMON ATHLETICA INC. | 311.85 | -2.24% | -3.75% | -19.78% | -9.19% | +21.96% | Marchés | |
| AMER. EL. PWR DL 6,50 | 85.000 | 0.00% | +11.84% | +19.74% | +5.80% | +21.29% | Marchés | |
| TEXAS INSTR. DL 1 | 179.360 | +0.07% | +14.52% | +26.29% | +17.47% | +20.70% | Marchés | |
| COSTAR GROUP INC. DL-,01 | 80.81 | -1.03% | -1.39% | +7.75% | +14.62% | +18.66% | Marchés | |
| ROSS STRS INC. DL-,01 | 124.560 | +1.30% | -1.02% | +5.63% | +30.55% | +17.75% | Marchés | |
| IDEXX LABS INC. DL-,10 | 498.70 | -1.09% | +11.24% | +18.26% | +10.04% | +15.76% | Marchés | |
| ANSYS INC. DL-,01 | 302.20 | -0.92% | -1.72% | +10.29% | +9.41% | +14.69% | Marchés | |
| ADOBE INC. | 444.450 | -0.56% | -0.26% | -19.54% | +35.13% | +12.35% | Marchés | |
| COGNIZANT TECH. SOL.A | 64.800 | +2.40% | +2.37% | +1.31% | +11.96% | +11.94% | Marchés | |
| CSX CORP. DL 1 | 31.240 | +0.08% | -2.62% | +7.80% | +5.93% | +11.57% | Marchés | |
| GILEAD SCIENCES DL-,001 | 62.370 | +1.02% | -0.95% | -9.84% | -13.50% | +9.61% | Marchés | |
| KEURIG DR PEPPER DL-,01 | 31.44 | +0.90% | +9.02% | +8.26% | +6.25% | +5.86% | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 291.950 | +1.78% | +12.33% | +28.53% | +65.11% | +5.55% | Marchés | |
| EL. ARTS INC. DL-,01 | 118.600 | +0.59% | -0.08% | -2.93% | +2.52% | +5.01% | Marchés | |
| CISCO SYSTEMS DL-,001 | 44.500 | -2.35% | -0.89% | +1.53% | +1.26% | +2.38% | Marchés | |
| HONEYWELL INTL DL1 | 190.480 | +1.48% | +6.41% | +8.73% | +5.68% | +2.08% | Marchés | |
| TESLA INC. DL -,001 | 160.800 | +0.56% | +10.27% | -25.09% | +0.24% | +1.79% | Marchés | |
| COPART INC. | 50.38 | -0.08% | -0.65% | +9.09% | +33.46% | -1.60% | Marchés | |
| ATLASSIAN CORP. CL.A | 169.00 | -0.20% | -8.31% | -0.30% | +29.01% | -2.87% | Marchés | |
| TAKE-TWO INTERACT. SOFTW. | 134.420 | -1.02% | +0.13% | -4.94% | +16.52% | -3.02% | Marchés | |
| MODERNA INC. DL-,0001 | 122.14 | +2.93% | +26.09% | +74.74% | +5.57% | -7.51% | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 33.22 | +0.77% | -3.71% | +6.51% | -7.70% | -7.85% | Marchés | |
| BIOGEN INC. DL -,0005 | 211.100 | -2.58% | +17.05% | +1.20% | -25.09% | -8.67% | Marchés | |
| AUTODESK INC. | 202.400 | +0.02% | +0.27% | +2.03% | +10.72% | -10.00% | Marchés | |
| XCEL ENERGY DL 2,50 | 51.740 | +0.14% | +4.37% | -7.99% | -14.66% | -12.02% | Marchés | |
| COMCAST CORP. A DL-,01 | 36.165 | +0.31% | -1.20% | -7.34% | -2.63% | -20.71% | Marchés | |
| STARBUCKS CORP. | 69.530 | -0.07% | -14.00% | -28.10% | -28.76% | -23.78% | Marchés | |
| INTEL CORP. DL-,001 | 29.530 | +2.77% | -11.85% | -26.38% | +10.93% | -35.07% | Marchés |
