NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Zm. +184,959 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 808,347XXP | +0,99% | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VERISK ANALYTICS DL-001 | 231,40 | -1,45% | +11,79% | +5,47% | +14,67% | +62,33% | Rynki | |
| LINDE PLC EO -,001 | 399,20 | -0,65% | -3,81% | +5,19% | +20,01% | +60,97% | Rynki | |
| ASML HOLDING NY EO-,09 | 864,00 | 0,00% | +3,60% | +37,14% | +36,71% | +60,59% | Rynki | |
| FORTINET INC. DL-,001 | 56,63 | -0,89% | -6,32% | +16,47% | -9,09% | +60,11% | Rynki | |
| DEXCOM INC. DL-,001 | 115,86 | -4,37% | -8,64% | +14,37% | +8,28% | +59,48% | Rynki | |
| INTUIT INC. DL-,01 | 574,10 | -7,61% | -1,63% | +11,74% | +49,12% | +59,45% | Rynki | |
| CDW CORP. DL-,01 | 215,50 | -0,55% | -3,67% | +8,84% | +37,26% | +56,16% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 73,00 | -0,68% | +8,96% | +24,79% | +7,35% | +55,98% | Rynki | |
| DATADOG INC. A DL-,00001 | 113,24 | -1,17% | -3,21% | +10,33% | +30,90% | +55,06% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 256,00 | 0,00% | +17,97% | +38,98% | +65,80% | +53,24% | Rynki | |
| MICROCHIP TECH. DL-,001 | 91,81 | -0,64% | +10,56% | +21,93% | +33,91% | +45,57% | Rynki | |
| NETFLIX INC. DL-,001 | 597,80 | +1,08% | +16,58% | +36,55% | +76,84% | +45,15% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 233,35 | -0,77% | +1,02% | +9,43% | +16,69% | +44,81% | Rynki | |
| BAKER HUGHES CO. | 29,225 | -0,66% | -4,45% | -4,42% | +12,40% | +44,54% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 588,00 | -1,38% | +25,04% | +12,94% | +31,81% | +41,66% | Rynki | |
| FASTENAL CO. DL-,01 | 60,99 | -0,94% | -3,91% | +9,38% | +21,88% | +40,89% | Rynki | |
| PAYCHEX INC. DL-,01 | 116,56 | -0,50% | +1,96% | +7,03% | +15,41% | +40,30% | Rynki | |
| AMGEN INC. DL-,0001 | 283,25 | -0,67% | +10,71% | +17,34% | +36,97% | +40,26% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 505,00 | 0,00% | +0,52% | +4,71% | +22,25% | +39,77% | Rynki | |
| MONGODB INC. CL.A | 327,65 | -3,86% | -2,49% | -11,54% | +28,79% | +39,60% | Rynki | |
| PEPSICO INC. DL-,0166 | 165,02 | -1,79% | -0,39% | +6,31% | -3,54% | +36,43% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 145,50 | 0,00% | +22,27% | +32,27% | +154,37% | +35,98% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 66,70 | -0,30% | +2,77% | +19,53% | +11,54% | +35,29% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 153,16 | -0,31% | +0,33% | +11,75% | +20,90% | +34,52% | Rynki | |
| ROSS STRS INC. DL-,01 | 130,80 | +8,01% | +5,83% | +9,15% | +40,66% | +29,76% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 49,035 | -0,30% | +0,66% | -3,78% | -8,48% | +28,82% | Rynki | |
| EXELON CORP. | 34,425 | -2,86% | -2,08% | -3,64% | -7,82% | +28,50% | Rynki | |
| AMAZON.COM INC. DL-,01 | 167,80 | +0,48% | +3,85% | +25,17% | +56,82% | +26,55% | Rynki | |
| MONDELEZ INTL INC. A | 63,26 | -2,68% | -4,74% | -3,12% | -9,71% | +21,51% | Rynki | |
| DOLLAR TREE INC. DL-,01 | 105,84 | +3,68% | -7,19% | +0,51% | -26,35% | +21,13% | Rynki |
