NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.06.2024 22:30:00 | Diff. +82,876 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.659,800XXP | +0,42% | 19.557,220 | 19.664,594 | 19.534,622 | 19.576,924 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CDW CORP. DL-,01 | 208,700 | +0,38% | +2,50% | +2,30% | +28,04% | +50,14% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 74,000 | +1,37% | +4,23% | +25,42% | +10,45% | +51,95% | Märkte | |
| NETFLIX INC. DL-,001 | 627,500 | +3,16% | +11,73% | +45,15% | +54,71% | +53,84% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 217,600 | +0,16% | +10,02% | +18,04% | +25,06% | +56,79% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 166,620 | +0,85% | +4,31% | +35,91% | +44,94% | +60,33% | Märkte | |
| ASML HOLDING NY EO-,09 | 952,000 | -2,86% | +12,26% | +37,57% | +43,81% | +63,57% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 164,720 | +0,46% | +3,99% | +35,64% | +45,38% | +64,72% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 396,200 | +0,43% | +8,22% | +33,00% | +31,65% | +64,95% | Märkte | |
| LINDE PLC EO -,001 | 407,000 | 0,00% | +2,73% | +9,07% | +17,95% | +69,41% | Märkte | |
| META PLATF. A DL-,000006 | 471,850 | +0,46% | +6,77% | +52,28% | +83,31% | +70,07% | Märkte | |
| VERISK ANALYTICS DL-001 | 243,500 | +0,12% | +6,89% | +13,26% | +20,19% | +70,76% | Märkte | |
| QUALCOMM INC. DL-,0001 | 201,600 | +0,32% | +12,60% | +53,56% | +77,75% | +79,71% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 964,500 | +1,88% | +14,67% | +35,96% | +70,44% | +81,13% | Märkte | |
| THE TRA.DESK A DL-,000001 | 88,760 | +0,21% | +7,88% | +29,54% | +27,84% | +82,18% | Märkte | |
| APPLE INC. | 198,400 | -0,29% | +13,64% | +9,42% | +16,73% | +85,63% | Märkte | |
| MARRIOTT INTL A DL-,01 | 220,800 | -0,41% | +1,87% | +8,88% | +38,42% | +86,02% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.580,000 | +0,06% | +3,23% | +12,83% | +50,10% | +89,27% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 361,050 | +0,96% | +14,38% | +51,45% | +158,82% | +91,38% | Märkte | |
| APPLIED MATERIALS INC. | 222,350 | +1,18% | +11,88% | +49,69% | +75,05% | +93,42% | Märkte | |
| MICROSOFT DL-,00000625 | 413,850 | +0,91% | +6,48% | +21,35% | +30,16% | +94,30% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 132,040 | -0,78% | +12,93% | +76,29% | +110,19% | +95,04% | Märkte | |
| PACCAR INC. DL 1 | 99,530 | +0,14% | -0,04% | +12,79% | +39,30% | +96,86% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 925,200 | -0,17% | -0,52% | +6,39% | +11,58% | +110,66% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 951,600 | +0,21% | +6,04% | +20,61% | +33,75% | +118,78% | Märkte | |
| CINTAS CORP. | 646,800 | +1,13% | +1,67% | +26,18% | +44,47% | +118,88% | Märkte | |
| ON SEMICOND. DL-,01 | 69,030 | -0,73% | +0,85% | -12,56% | -16,99% | +121,14% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 148,760 | -0,28% | +1,68% | +16,33% | +31,16% | +122,56% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 176,900 | -0,35% | -1,87% | +25,91% | +50,78% | +139,86% | Märkte | |
| SYNOPSYS INC. DL-,01 | 550,400 | +0,79% | +2,99% | +7,82% | +35,50% | +151,32% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 798,100 | +1,64% | +10,33% | +31,83% | +64,68% | +152,68% | Märkte |
