NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.04.2024 22:30:00 | Diff. +287,795 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.718,299XXP | +1,65% | 17.566,223 | 17.772,776 | 17.533,081 | 17.430,504 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 816,700 | +6,16% | -2,20% | +114,22% | +225,31% | +546,12% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 284,050 | +2,38% | -4,34% | +74,05% | +159,36% | +55,66% | Märkte | |
| CONSTELLATION ENERGY | 176,320 | +0,75% | +3,85% | +69,44% | +153,01% | - | Märkte | |
| DOORDASH INC.CL.A -,00001 | 120,700 | +3,55% | -4,96% | +81,50% | +129,90% | - | Märkte | |
| BROADCOM INC. DL-,001 | 1.252,400 | +3,68% | +2,86% | +58,11% | +122,77% | +230,01% | Märkte | |
| DATADOG INC. A DL-,00001 | 122,900 | +5,42% | +7,36% | +59,53% | +100,85% | +61,67% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 120,000 | +2,56% | +10,70% | +17,42% | +100,67% | +3,90% | Märkte | |
| ZSCALER INC. DL-,001 | 165,000 | +1,33% | -7,75% | +13,15% | +99,49% | +2,47% | Märkte | |
| META PLATF. A DL-,000006 | 415,050 | +0,56% | -7,92% | +47,97% | +93,09% | +62,83% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 106,720 | +2,42% | -2,36% | +71,91% | +89,29% | +50,12% | Märkte | |
| APPLIED MATERIALS INC. | 189,620 | +4,19% | +0,19% | +53,02% | +87,37% | +68,49% | Märkte | |
| KLA CORP. DL -,001 | 636,100 | +2,66% | -0,76% | +47,11% | +83,42% | +135,68% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 147,100 | +3,20% | -12,06% | +61,06% | +81,87% | +111,62% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 848,600 | +1,13% | -4,56% | +53,93% | +80,98% | +59,33% | Märkte | |
| AMAZON.COM INC. DL-,01 | 167,980 | +4,03% | +0,49% | +39,33% | +74,58% | +17,47% | Märkte | |
| NETFLIX INC. DL-,001 | 519,600 | +1,25% | -7,02% | +38,21% | +73,69% | +24,28% | Märkte | |
| MONGODB INC. CL.A | 354,200 | +3,84% | +6,05% | +11,88% | +68,35% | +35,71% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 160,840 | +10,80% | +15,07% | +39,91% | +65,71% | +65,37% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 161,380 | +9,89% | +14,41% | +38,33% | +64,81% | +63,51% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 270,950 | +0,76% | +2,69% | +20,02% | +63,22% | -8,03% | Märkte | |
| PACCAR INC. DL 1 | 104,760 | +0,31% | -8,73% | +33,10% | +55,34% | +111,55% | Märkte | |
| SYNOPSYS INC. DL-,01 | 513,400 | +3,99% | -3,31% | +18,90% | +54,17% | +147,78% | Märkte | |
| INTUIT INC. DL-,01 | 597,700 | +2,87% | -0,03% | +31,97% | +54,13% | +74,26% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 223,000 | +2,76% | -2,28% | +31,80% | +54,01% | +32,03% | Märkte | |
| MARRIOTT INTL A DL-,01 | 226,650 | +0,35% | -3,94% | +30,11% | +52,03% | +83,05% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 191,860 | +0,70% | +5,35% | +26,81% | +51,96% | +191,85% | Märkte | |
| CINTAS CORP. | 624,800 | +1,10% | -1,33% | +33,08% | +51,47% | +116,94% | Märkte | |
| QUALCOMM INC. DL-,0001 | 154,960 | +2,60% | -0,78% | +54,19% | +50,10% | +36,53% | Märkte | |
| CDW CORP. DL-,01 | 227,500 | +0,66% | -4,41% | +21,66% | +49,67% | +50,66% | Märkte | |
| ASML HOLDING NY EO-,09 | 858,000 | +3,13% | -4,03% | +53,21% | +48,96% | +57,14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
