NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Diff. -2,012 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.536,651XXP | -0,01% | 18.550,803 | 18.574,565 | 18.189,780 | 18.538,663 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| META PLATF. A DL-,000006 | 430,45 | +0,37% | +2,83% | +44,84% | +69,37% | +60,47% | Märkte | |
| EL. ARTS INC. DL-,01 | 122,42 | +1,04% | +1,90% | -2,90% | +2,80% | +5,33% | Märkte | |
| MARRIOTT INTL A DL-,01 | 213,05 | +1,09% | -3,14% | +14,67% | +34,67% | +81,63% | Märkte | |
| APPLIED MATERIALS INC. | 199,02 | +0,40% | +7,27% | +46,38% | +59,32% | +74,86% | Märkte | |
| GILEAD SCIENCES DL-,001 | 59,07 | +2,55% | -3,05% | -16,59% | -16,76% | +9,35% | Märkte | |
| ILLUMINA INC. DL-,01 | 95,64 | +3,24% | -13,24% | +2,99% | -47,99% | -71,53% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 71,50 | +0,70% | +0,70% | +21,19% | +5,15% | +56,46% | Märkte | |
| TEXAS INSTR. DL 1 | 179,78 | -0,02% | +8,81% | +28,34% | +10,23% | +15,08% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 887,00 | 0,00% | -5,60% | -1,00% | +6,15% | +102,10% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 250,00 | +0,81% | +4,17% | +34,84% | +48,19% | +46,56% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 490,90 | +0,68% | +2,29% | +0,27% | +16,35% | +33,40% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 116,38 | +0,87% | +10,99% | +68,28% | +81,67% | +68,28% | Märkte | |
| PEPSICO INC. DL-,0166 | 159,52 | +1,48% | -2,54% | +3,62% | -6,12% | +32,25% | Märkte | |
| ANSYS INC. DL-,01 | 294,40 | -0,47% | -0,07% | +9,20% | -2,13% | +6,82% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 264,70 | -0,66% | +2,64% | +5,29% | +22,32% | +157,74% | Märkte | |
| FORTINET INC. DL-,001 | 54,73 | +1,86% | -1,92% | +13,31% | -15,03% | +52,20% | Märkte | |
| MICROSOFT DL-,00000625 | 383,95 | +2,18% | +1,86% | +11,96% | +23,64% | +89,65% | Märkte | |
| PAYCHEX INC. DL-,01 | 110,70 | +1,23% | -0,50% | -0,90% | +9,06% | +32,75% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 45,260 | 0,00% | +0,53% | -8,34% | -17,71% | - | Märkte | |
| COGNIZANT TECH. SOL.A | 60,87 | +1,67% | -1,85% | -5,28% | +4,84% | +4,39% | Märkte | |
| IDEXX LABS INC. DL-,10 | 459,70 | 0,00% | +3,54% | +7,23% | +5,29% | +1,95% | Märkte | |
| QUALCOMM INC. DL-,0001 | 188,96 | -1,01% | +12,48% | +60,71% | +74,83% | +72,22% | Märkte | |
| KLA CORP. DL -,001 | 698,50 | -1,83% | +9,79% | +40,83% | +66,79% | +170,11% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 862,00 | -1,79% | +4,36% | +32,01% | +49,13% | +61,97% | Märkte | |
| CDW CORP. DL-,01 | 205,30 | +0,69% | +1,33% | +5,82% | +27,52% | +52,07% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 195,02 | +1,72% | -16,39% | -20,96% | -3,46% | +5,23% | Märkte | |
| SYNOPSYS INC. DL-,01 | 515,40 | -0,21% | +5,25% | +3,12% | +22,36% | +149,71% | Märkte | |
| INTUIT INC. DL-,01 | 532,30 | +3,26% | -7,10% | +2,01% | +36,23% | +46,04% | Märkte | |
| CONSTELLATION ENERGY | 201,60 | -1,99% | +16,10% | +82,25% | +145,02% | - | Märkte | |
| BROADCOM INC. DL-,001 | 1.231,80 | -2,32% | +3,79% | +45,07% | +70,02% | +217,76% | Märkte |
