NASDAQ 100 INDEX/ US6311011026
NDX.X| 16.05.2024 22:30:00 | Zm. -38,687 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 557,964XXP | -0,21% | 18 589,977 | 18 669,498 | 18 553,303 | 18 596,651 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PayPal Holdings Inc | 64,1000 | +0,31% | +1,06% | +12,81% | +5,43% | -73,97% | Rynki | |
| Cisco Systems Inc | 48,3400 | -2,68% | +0,88% | +0,62% | +3,03% | -8,62% | Rynki | |
| Gilead Sciences Inc | 67,8600 | +1,27% | +0,82% | -8,94% | -13,36% | -0,98% | Rynki | |
| Comcast Corporation | 39,3700 | +0,31% | +0,64% | -7,17% | -0,93% | -32,91% | Rynki | |
| TakeTwo Interactive Software I... | 146,0800 | -1,35% | +0,43% | -5,66% | +17,76% | -12,52% | Rynki | |
| Ross Stores Inc | 134,3400 | +1,01% | +0,38% | +11,81% | +30,52% | +2,94% | Rynki | |
| Copart Inc | 54,5800 | -1,32% | +0,37% | +10,69% | +34,43% | +75,88% | Rynki | |
| ANSYS Inc | 327,5300 | -0,71% | +0,22% | +8,58% | +9,49% | +0,32% | Rynki | |
| Amazon.com Inc | 183,6300 | -1,27% | +0,17% | +28,57% | +61,93% | +13,95% | Rynki | |
| Lululemon Athletica Inc | 338,2800 | -2,47% | -0,21% | -19,51% | -8,95% | +7,51% | Rynki | |
| Workday Inc | 256,5700 | +2,09% | -0,43% | +10,61% | +38,45% | +12,15% | Rynki | |
| Advanced Micro Devices Inc | 162,6200 | +1,85% | -0,51% | +35,71% | +60,25% | +118,02% | Rynki | |
| Monster Beverage Corporation | 54,0900 | -0,28% | -1,10% | -1,83% | -9,76% | +17,41% | Rynki | |
| Netflix Inc | 610,5200 | -0,49% | -1,13% | +30,75% | +82,93% | +23,74% | Rynki | |
| Kraft Heinz Company | 36,0700 | +0,61% | -1,42% | +6,68% | -7,51% | -17,52% | Rynki | |
| Lam Research Corporation | 942,9000 | -0,51% | -2,11% | +34,62% | +68,70% | +56,37% | Rynki | |
| Dollar Tree Inc | 121,3000 | +2,10% | -2,22% | +6,68% | -23,62% | +9,05% | Rynki | |
| CSX Corporation | 33,9300 | +0,27% | -2,61% | +8,30% | +7,10% | +0,08% | Rynki | |
| Marriott International Inc | 238,9600 | +1,25% | -2,71% | +17,32% | +36,88% | +66,77% | Rynki | |
| Illumina Inc | 114,4600 | -0,48% | -2,74% | +20,23% | -43,31% | -69,96% | Rynki | |
| Fastenal Company | 66,8100 | -0,25% | -2,88% | +10,14% | +24,55% | +23,95% | Rynki | |
| Sirius XM Holdings Inc | 3,0500 | +0,33% | -3,17% | -40,55% | -13,84% | -48,39% | Rynki | |
| DexCom Inc | 131,9100 | +1,70% | -3,38% | +25,90% | +11,21% | +58,33% | Rynki | |
| Autodesk Inc | 220,4300 | +0,09% | -3,42% | +2,52% | +14,06% | -20,60% | Rynki | |
| Linde PLC | 429,6900 | -0,26% | -3,61% | +5,22% | +17,43% | +42,67% | Rynki | |
| Cadence Design Systems Inc | 288,9300 | -1,42% | -3,95% | +8,22% | +42,71% | +132,48% | Rynki | |
| Diamondback Energy Inc | 194,5900 | -1,09% | -4,59% | +27,60% | +55,85% | +147,26% | Rynki | |
| Datadog Inc | 120,6100 | +1,81% | -4,99% | +10,53% | +36,95% | +46,18% | Rynki | |
| Fortinet Inc | 61,2400 | +0,84% | -5,02% | +21,46% | -10,35% | +48,74% | Rynki | |
| Meta Platforms | 473,2300 | -1,73% | -5,31% | +41,61% | +98,15% | +49,78% | Rynki |
