NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 21:00:37 | Diff. -29,532 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.528,433XXP | -0,16% | 18.571,821 | 18.590,368 | 18.462,253 | 18.557,964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PayPal Holdings Inc | 64,4300 | +0,51% | +1,85% | +13,95% | +4,83% | -73,63% | Märkte | |
| Amazon.com Inc | 184,5600 | +0,51% | +1,81% | +27,12% | +59,79% | +12,87% | Märkte | |
| ASML Holding NV | 922,8350 | +0,36% | +1,68% | +34,51% | +37,63% | +45,25% | Märkte | |
| Cognizant Technology Solutions... | 68,5800 | -2,49% | +1,54% | -1,37% | +9,27% | -2,91% | Märkte | |
| Cisco Systems Inc | 48,3400 | 0,00% | +1,15% | +1,23% | +1,49% | -8,69% | Märkte | |
| Netflix Inc | 620,6600 | +1,66% | +1,14% | +33,21% | +82,57% | +26,94% | Märkte | |
| Gilead Sciences Inc | 67,5950 | -0,39% | +0,99% | -10,41% | -14,23% | -2,14% | Märkte | |
| Comcast Corporation | 39,3200 | -0,13% | +0,85% | -7,31% | -2,41% | -29,10% | Märkte | |
| Electronic Arts Inc | 127,3250 | -1,42% | +0,80% | -4,77% | +1,93% | -7,42% | Märkte | |
| Workday Inc | 258,5150 | +0,76% | +0,58% | +11,59% | +37,35% | +12,67% | Märkte | |
| ANSYS Inc | 327,4700 | -0,02% | +0,57% | +9,35% | +8,54% | +1,94% | Märkte | |
| Copart Inc | 54,1700 | -0,75% | +0,28% | +7,87% | +32,12% | +76,23% | Märkte | |
| Ross Stores Inc | 132,8610 | -1,10% | +0,05% | +3,14% | +28,01% | +3,46% | Märkte | |
| Lam Research Corporation | 911,2800 | -3,35% | -0,11% | +30,12% | +58,73% | +53,91% | Märkte | |
| Monster Beverage Corporation | 54,0000 | -0,17% | -0,46% | -1,44% | -9,47% | +18,23% | Märkte | |
| Marriott International Inc | 237,2447 | -0,72% | -0,51% | +15,30% | +33,95% | +69,63% | Märkte | |
| Cadence Design Systems Inc | 289,7350 | +0,28% | -1,35% | +8,00% | +41,92% | +137,81% | Märkte | |
| CSX Corporation | 33,6591 | -0,80% | -1,47% | +6,45% | +5,35% | +0,57% | Märkte | |
| Diamondback Energy Inc | 198,0100 | +1,76% | -1,56% | +26,81% | +55,20% | +146,40% | Märkte | |
| DexCom Inc | 130,8000 | -0,84% | -2,29% | +24,61% | +10,30% | +60,79% | Märkte | |
| Warner Brothers Discovery Inc | 8,0350 | -2,37% | -2,37% | -24,98% | -35,77% | - | Märkte | |
| Kraft Heinz Company | 35,9900 | -0,22% | -2,47% | +6,92% | -7,50% | -17,83% | Märkte | |
| Datadog Inc | 120,2800 | -0,27% | -2,65% | +9,80% | +31,77% | +48,44% | Märkte | |
| Lululemon Athletica Inc | 335,5300 | -0,81% | -2,71% | -20,57% | -9,86% | +6,67% | Märkte | |
| Sirius XM Holdings Inc | 3,0150 | -1,15% | -2,74% | -40,65% | -16,94% | -48,64% | Märkte | |
| Fastenal Company | 66,4100 | -0,60% | -3,02% | +9,32% | +22,48% | +23,74% | Märkte | |
| Linde PLC | 432,0000 | +0,54% | -3,31% | +5,91% | +18,35% | +43,58% | Märkte | |
| GE HealthCare Technologies Inc | 81,3800 | +0,09% | -4,47% | +11,48% | +1,35% | - | Märkte | |
| Dollar Tree Inc | 118,0600 | -2,67% | -4,60% | +2,66% | -25,71% | +7,67% | Märkte | |
| Meta Platforms | 471,2483 | -0,42% | -4,64% | +40,65% | +94,34% | +49,38% | Märkte |
