ÜberblickChartEinzelwerte
NASDAQ
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

07.06.2024 22:30:00 Diff. -20,243 Eröffnung Tageshoch Tagestief Schluss Vortag
19.000,951XXP -0,11% 18.992,577 19.113,883 18.958,679 19.021,193
18.998,71 -0,10% 21:59:59 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Zscaler IncUS98980G1022180,990007.06.2024178,5000178,9300+2,0600+1,15%180,2500500180,9900300181,8144176,50002,13 Mio.252,12 Mio.
Märkte 
Xcel Energy IncUS98389B100854,740007.06.202454,210054,8200-0,0800-0,15%54,450010054,970010054,930053,86003,82 Mio.119,07 Mio.
Märkte 
Workday IncUS98138H1014215,560007.06.2024213,7200214,9500+0,6100+0,28%213,8000100215,5600300217,1600213,14002,41 Mio.347,44 Mio.
Märkte 
Warner Brothers Discovery IncUS93442310418,270007.06.20248,22008,3400-0,0700-0,84%8,23005008,250010.9008,33008,160014,03 Mio.106,55 Mio.
Märkte 
Walgreens Boots Alliance IncUS931427108415,840007.06.202415,740015,8600-0,0200-0,13%15,790020015,89003.60015,980015,69008,43 Mio.115,37 Mio.
Märkte 
Vertex Pharmaceuticals IncUS92532F1003483,040007.06.2024484,4500485,5300-2,4900-0,51%480,1000200491,0000100486,4250480,1022944.440259,96 Mio.
Märkte 
Verisk Analytics IncUS92345Y1064264,000007.06.2024260,6300260,0000+4,0000+1,54%262,8900100264,4400100264,1400259,1200898.285131,73 Mio.
Märkte 
The Trade Desk IncUS88339J105194,170007.06.202496,230097,1900-3,0200-3,11%93,540060093,970010097,088994,10003,27 Mio.229,6 Mio.
Märkte 
Texas Instruments IncorporatedUS8825081040195,610007.06.2024195,9500196,2400-0,6300-0,32%195,0000100195,6100300197,3900194,78003,31 Mio.425,94 Mio.
Märkte 
Tesla IncUS88160R1014177,480007.06.2024176,1300177,9400-0,4600-0,26%177,4700100177,5000900179,3500175,580056,24 Mio.8,02 Mrd.
Märkte 
TakeTwo Interactive Software I...US8740541094164,770007.06.2024165,6500165,6700-0,9000-0,54%163,0000200164,7700100166,4300164,65001,5 Mio.166,37 Mio.
Märkte 
T Mobile US IncUS8725901040179,820007.06.2024179,5200179,7700+0,0500+0,03%179,5500100182,4900300180,6600179,27005,99 Mio.803,8 Mio.
Märkte 
Synopsys IncUS8716071076571,450007.06.2024577,7500573,8500-2,4000-0,42%561,5500100571,2000100578,0400569,7800423.79995,88 Mio.
Märkte 
Starbucks CorporationUS855244109481,430007.06.202481,620081,4700-0,0400-0,05%81,000010081,400020082,630080,610010,85 Mio.684,5 Mio.
Märkte 
Sirius XM Holdings IncUS82968B10352,560007.06.20242,56002,5900-0,0300-1,16%2,530010.7002,55004002,61002,520023,77 Mio.58 Mio.
Märkte 
Ross Stores IncUS7782961038144,275007.06.2024144,5300144,1500+0,1250+0,09%143,4100100144,7700100144,8500143,81502,03 Mio.196,69 Mio.
Märkte 
Roper Technologies IncUS7766961061554,030007.06.2024552,0400550,3600+3,6700+0,67%539,0000100886,7800200556,8600551,0500394.013120,62 Mio.
Märkte 
Regeneron Pharmaceuticals IncUS75886F10751.002,950007.06.2024999,00001.000,7900+2,1600+0,22%960,00001001.011,50001001.007,4300994,4400250.100100,02 Mio.
Märkte 
QUALCOMM IncUS7475251036206,620007.06.2024209,7300209,4400-2,8200-1,35%206,0100300206,5000600209,8000204,89005,71 Mio.752,26 Mio.
Märkte 
PepsiCo IncUS7134481081171,040007.06.2024171,5000173,2000-2,1600-1,25%170,73001.000171,7300100172,5100170,75003,52 Mio.382,08 Mio.
Märkte 
PDD Holdings IncUS7223041028143,900007.06.2024140,4400143,8300+0,0700+0,05%143,65003.200143,7000100144,0900140,31004,58 Mio.436,8 Mio.
Märkte 
PayPal Holdings IncUS70450Y103867,300007.06.202466,500067,0200+0,2800+0,42%67,170010067,200040068,298566,200013,19 Mio.578,45 Mio.
Märkte 
Paychex IncUS7043261079122,580007.06.2024121,3000121,8300+0,7500+0,62%121,8100100123,0300100124,1550121,30001,98 Mio.148,16 Mio.
Märkte 
Palo Alto Networks IncUS6974351057301,900007.06.2024296,5000295,9300+5,9700+2,02%299,3500100301,6800900302,9500295,19002,61 Mio.472,95 Mio.
Märkte 
PACCAR IncUS6937181088107,670007.06.2024108,5700109,1000-1,4300-1,31%107,0100100108,0800100108,9100107,61002,16 Mio.121,67 Mio.
Märkte 
ON SemiconductorUS682189105772,310007.06.202472,300072,4500-0,1400-0,19%71,900050072,590010072,560071,21003,83 Mio.175,71 Mio.
Märkte 
Old Dominion Freight Line IncUS6795801009168,530007.06.2024168,1600169,8400-1,3100-0,77%166,5300100169,0000100170,2500165,89001,5 Mio.160,07 Mio.
Märkte 
O Reilly Automotive IncUS67103H1077978,700007.06.2024985,0600982,4200-3,7200-0,38%950,00001.0001.050,00001.000988,1828975,0200353.247127,75 Mio.
Märkte 
NXP Semiconductors NVNL0009538784271,890007.06.2024272,7900272,0100-0,1200-0,04%271,0000200271,8900200277,0000270,80001,21 Mio.186,55 Mio.
Märkte 
NVIDIA CorporationUS67066G10401.208,880007.06.20241.197,70001.209,9800-1,1000-0,09%1.207,75004001.207,90001001.216,91711.180,220041,24 Mio.30,11 Mrd.
Märkte