NASDAQ 100 INDEX/ US6311011026
NDX.X07.06.2024 22:30:00 | Diff. -20,243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
19.000,951XXP | -0,11% | 18.992,577 | 19.113,883 | 18.958,679 | 19.021,193 |
|
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
Zscaler IncUS98980G1022 | 180,990007.06.2024 | 178,5000178,9300 | +2,0600+1,15% | 180,2500500 | 180,9900300 | 181,8144176,5000 | 2,13 Mio.252,12 Mio. | Märkte |
Xcel Energy IncUS98389B1008 | 54,740007.06.2024 | 54,210054,8200 | -0,0800-0,15% | 54,4500100 | 54,9700100 | 54,930053,8600 | 3,82 Mio.119,07 Mio. | Märkte |
Workday IncUS98138H1014 | 215,560007.06.2024 | 213,7200214,9500 | +0,6100+0,28% | 213,8000100 | 215,5600300 | 217,1600213,1400 | 2,41 Mio.347,44 Mio. | Märkte |
Warner Brothers Discovery IncUS9344231041 | 8,270007.06.2024 | 8,22008,3400 | -0,0700-0,84% | 8,2300500 | 8,250010.900 | 8,33008,1600 | 14,03 Mio.106,55 Mio. | Märkte |
Walgreens Boots Alliance IncUS9314271084 | 15,840007.06.2024 | 15,740015,8600 | -0,0200-0,13% | 15,7900200 | 15,89003.600 | 15,980015,6900 | 8,43 Mio.115,37 Mio. | Märkte |
Vertex Pharmaceuticals IncUS92532F1003 | 483,040007.06.2024 | 484,4500485,5300 | -2,4900-0,51% | 480,1000200 | 491,0000100 | 486,4250480,1022 | 944.440259,96 Mio. | Märkte |
Verisk Analytics IncUS92345Y1064 | 264,000007.06.2024 | 260,6300260,0000 | +4,0000+1,54% | 262,8900100 | 264,4400100 | 264,1400259,1200 | 898.285131,73 Mio. | Märkte |
The Trade Desk IncUS88339J1051 | 94,170007.06.2024 | 96,230097,1900 | -3,0200-3,11% | 93,5400600 | 93,9700100 | 97,088994,1000 | 3,27 Mio.229,6 Mio. | Märkte |
Texas Instruments IncorporatedUS8825081040 | 195,610007.06.2024 | 195,9500196,2400 | -0,6300-0,32% | 195,0000100 | 195,6100300 | 197,3900194,7800 | 3,31 Mio.425,94 Mio. | Märkte |
Tesla IncUS88160R1014 | 177,480007.06.2024 | 176,1300177,9400 | -0,4600-0,26% | 177,4700100 | 177,5000900 | 179,3500175,5800 | 56,24 Mio.8,02 Mrd. | Märkte |
TakeTwo Interactive Software I...US8740541094 | 164,770007.06.2024 | 165,6500165,6700 | -0,9000-0,54% | 163,0000200 | 164,7700100 | 166,4300164,6500 | 1,5 Mio.166,37 Mio. | Märkte |
T Mobile US IncUS8725901040 | 179,820007.06.2024 | 179,5200179,7700 | +0,0500+0,03% | 179,5500100 | 182,4900300 | 180,6600179,2700 | 5,99 Mio.803,8 Mio. | Märkte |
Synopsys IncUS8716071076 | 571,450007.06.2024 | 577,7500573,8500 | -2,4000-0,42% | 561,5500100 | 571,2000100 | 578,0400569,7800 | 423.79995,88 Mio. | Märkte |
Starbucks CorporationUS8552441094 | 81,430007.06.2024 | 81,620081,4700 | -0,0400-0,05% | 81,0000100 | 81,4000200 | 82,630080,6100 | 10,85 Mio.684,5 Mio. | Märkte |
Sirius XM Holdings IncUS82968B1035 | 2,560007.06.2024 | 2,56002,5900 | -0,0300-1,16% | 2,530010.700 | 2,5500400 | 2,61002,5200 | 23,77 Mio.58 Mio. | Märkte |
Ross Stores IncUS7782961038 | 144,275007.06.2024 | 144,5300144,1500 | +0,1250+0,09% | 143,4100100 | 144,7700100 | 144,8500143,8150 | 2,03 Mio.196,69 Mio. | Märkte |
Roper Technologies IncUS7766961061 | 554,030007.06.2024 | 552,0400550,3600 | +3,6700+0,67% | 539,0000100 | 886,7800200 | 556,8600551,0500 | 394.013120,62 Mio. | Märkte |
Regeneron Pharmaceuticals IncUS75886F1075 | 1.002,950007.06.2024 | 999,00001.000,7900 | +2,1600+0,22% | 960,0000100 | 1.011,5000100 | 1.007,4300994,4400 | 250.100100,02 Mio. | Märkte |
QUALCOMM IncUS7475251036 | 206,620007.06.2024 | 209,7300209,4400 | -2,8200-1,35% | 206,0100300 | 206,5000600 | 209,8000204,8900 | 5,71 Mio.752,26 Mio. | Märkte |
PepsiCo IncUS7134481081 | 171,040007.06.2024 | 171,5000173,2000 | -2,1600-1,25% | 170,73001.000 | 171,7300100 | 172,5100170,7500 | 3,52 Mio.382,08 Mio. | Märkte |
PDD Holdings IncUS7223041028 | 143,900007.06.2024 | 140,4400143,8300 | +0,0700+0,05% | 143,65003.200 | 143,7000100 | 144,0900140,3100 | 4,58 Mio.436,8 Mio. | Märkte |
PayPal Holdings IncUS70450Y1038 | 67,300007.06.2024 | 66,500067,0200 | +0,2800+0,42% | 67,1700100 | 67,2000400 | 68,298566,2000 | 13,19 Mio.578,45 Mio. | Märkte |
Paychex IncUS7043261079 | 122,580007.06.2024 | 121,3000121,8300 | +0,7500+0,62% | 121,8100100 | 123,0300100 | 124,1550121,3000 | 1,98 Mio.148,16 Mio. | Märkte |
Palo Alto Networks IncUS6974351057 | 301,900007.06.2024 | 296,5000295,9300 | +5,9700+2,02% | 299,3500100 | 301,6800900 | 302,9500295,1900 | 2,61 Mio.472,95 Mio. | Märkte |
PACCAR IncUS6937181088 | 107,670007.06.2024 | 108,5700109,1000 | -1,4300-1,31% | 107,0100100 | 108,0800100 | 108,9100107,6100 | 2,16 Mio.121,67 Mio. | Märkte |
ON SemiconductorUS6821891057 | 72,310007.06.2024 | 72,300072,4500 | -0,1400-0,19% | 71,9000500 | 72,5900100 | 72,560071,2100 | 3,83 Mio.175,71 Mio. | Märkte |
Old Dominion Freight Line IncUS6795801009 | 168,530007.06.2024 | 168,1600169,8400 | -1,3100-0,77% | 166,5300100 | 169,0000100 | 170,2500165,8900 | 1,5 Mio.160,07 Mio. | Märkte |
O Reilly Automotive IncUS67103H1077 | 978,700007.06.2024 | 985,0600982,4200 | -3,7200-0,38% | 950,00001.000 | 1.050,00001.000 | 988,1828975,0200 | 353.247127,75 Mio. | Märkte |
NXP Semiconductors NVNL0009538784 | 271,890007.06.2024 | 272,7900272,0100 | -0,1200-0,04% | 271,0000200 | 271,8900200 | 277,0000270,8000 | 1,21 Mio.186,55 Mio. | Märkte |
NVIDIA CorporationUS67066G1040 | 1.208,880007.06.2024 | 1.197,70001.209,9800 | -1,1000-0,09% | 1.207,7500400 | 1.207,9000100 | 1.216,91711.180,2200 | 41,24 Mio.30,11 Mrd. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite