NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-20 10:30:00 PM | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| MongoDB IncUS60937P1066 | 278.45002024-09-20 | -5.4100-1.91% | - -% | - - | -6.15% -16.52% | Markets |
| Monster Beverage CorporationUS61174X1090 | 51.18002024-09-20 | -0.6500-1.25% | - -% | 36.93 36.76 | 16.84% 19.82% | Markets |
| Netflix IncUS64110L1061 | 701.03002024-09-20 | -3.2900-0.47% | - -% | 39.75 38.96 | 11.10% 26.27% | Markets |
| NVIDIA CorporationUS67066G1040 | 116.00002024-09-20 | -1.8700-1.59% | 0.02 0.03% | 50.65 51.27 | 45.28% 69.24% | Markets |
| NXP Semiconductors NVNL0009538784 | 231.88002024-09-20 | -6.8400-2.87% | 4.06 1.77% | 21.21 21.06 | 11.49% 31.22% | Markets |
| O Reilly Automotive IncUS67103H1077 | 1,109.05002024-09-20 | -6.6000-0.59% | - -% | 24.49 23.90 | 16.91% -% | Markets |
| Old Dominion Freight Line IncUS6795801009 | 193.97002024-09-20 | -10.5500-5.16% | 0.80 0.39% | 35.77 35.59 | 22.49% 29.11% | Markets |
| ON SemiconductorUS6821891057 | 69.57002024-09-20 | -3.7800-5.15% | - -% | 16.48 16.35 | 16.52% 27.99% | Markets |
| PACCAR IncUS6937181088 | 98.91002024-09-20 | -0.6100-0.61% | 4.24 4.34% | 11.12 11.12 | 11.27% 28.97% | Markets |
| Palo Alto Networks IncUS6974351057 | 340.12002024-09-20 | +6.5200+1.95% | - -% | 172.39 175.43 | 3.03% 25.15% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
