NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/09/2024 22:30:00 | Chg. -48.340 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Synopsys IncUS8716071076 | 506.650020/09/2024 | -7.4700-1.45% | - -% | 58.10 58.01 | 11.90% 19.99% | Markets |
| T Mobile US IncUS8725901040 | 199.440020/09/2024 | -0.2000-0.10% | 0.65 0.41% | 22.84 22.88 | 4.00% 12.85% | Markets |
| TakeTwo Interactive Software I...US8740541094 | 148.780020/09/2024 | -4.8800-3.18% | - -% | - - | -30.65% -66.06% | Markets |
| Tesla IncUS88160R1014 | 238.250020/09/2024 | -5.6700-2.32% | - -% | 52.53 52.77 | 14.07% 23.94% | Markets |
| Texas Instruments IncorporatedUS8825081040 | 203.300020/09/2024 | -4.3000-2.07% | 5.02 2.95% | 23.91 23.81 | 20.12% 38.53% | Markets |
| The Trade Desk IncUS88339J1051 | 109.510020/09/2024 | -0.6300-0.57% | - -% | 194.49 178.96 | 3.66% 8.27% | Markets |
| Verisk Analytics IncUS92345Y1064 | 264.850020/09/2024 | -1.1100-0.42% | 1.36 0.57% | 57.01 55.73 | 14.08% 190.75% | Markets |
| Vertex Pharmaceuticals IncUS92532F1003 | 464.920020/09/2024 | -12.9800-2.72% | - -% | 28.96 29.04 | 15.92% 20.59% | Markets |
| Warner Brothers Discovery IncUS9344231041 | 8.240020/09/2024 | -0.1600-1.90% | - -% | - - | -2.55% -6.75% | Markets |
| Workday IncUS98138H1014 | 248.290020/09/2024 | +0.8600+0.35% | - -% | 55.13 44.47 | 8.39% 17.09% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
