NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-18 10:30:00 PM | Chg. +6.109 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Electronic Arts IncUS2855121099 | 138.13002024-06-18 | +0.6000+0.44% | 0.76 0.63% | 41.53 40.96 | 5.96% 11.00% | Markets |
| Exelon CorporationUS30161N1019 | 34.89002024-06-18 | -0.2800-0.80% | 1.44 4.01% | 15.34 15.41 | 2.29% 9.04% | Markets |
| Fastenal CompanyUS3119001044 | 64.95002024-06-18 | +0.5400+0.84% | 1.78 2.75% | 32.06 32.09 | 25.88% 34.49% | Markets |
| Fortinet IncUS34959E1091 | 59.15002024-06-18 | -1.7500-2.87% | - -% | 39.82 38.91 | 15.81% -% | Markets |
| GE HealthCare Technologies IncUS36266G1076 | 78.27002024-06-18 | +0.7200+0.93% | - -% | - - | -% -% | Markets |
| Gilead Sciences IncUS3755581036 | 63.15002024-06-18 | -1.1200-1.74% | 3.00 3.70% | 17.84 17.82 | 9.12% 24.90% | Markets |
| Global Foundries IncKYG393871085 | 50.83002024-06-18 | +0.0700+0.14% | - -% | - - | -10.96% -18.65% | Markets |
| Honeywell International IncUS4385161066 | 212.87002024-06-18 | +0.9200+0.43% | 4.17 1.99% | 24.59 24.17 | 9.20% 34.43% | Markets |
| IDEXX Laboratories IncUS45168D1046 | 503.60002024-06-18 | -0.7300-0.14% | - -% | 54.58 54.58 | 25.92% 56.92% | Markets |
| Illumina IncUS4523271090 | 108.10002024-06-18 | -0.9700-0.89% | - -% | - - | -11.48% -20.21% | Markets |
