NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.05.2024 22:30:00 | Diff. +61.093 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'869.440XXP | +0.32% | 18'855.150 | 18'875.197 | 18'755.944 | 18'808.347 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Copart IncUS2172041061 | 52.730028.05.2024 | 53.780054.0200 | -1.2900-2.39% | 52.2400100 | 52.7300100 | 53.900052.6600 | 4.16 Mio.177.3 Mio. | Märkte |
| CoStar Group IncUS22160N1090 | 83.260028.05.2024 | 85.500085.9300 | -2.6700-3.11% | 82.7400100 | 83.6800100 | 85.780082.7000 | 1.96 Mio.113.76 Mio. | Märkte |
| Costco Wholesale CorporationUS22160K1051 | 813.170028.05.2024 | 809.7400809.7300 | +3.4400+0.42% | 813.7800200 | 814.0000800 | 815.2900804.7200 | 1.98 Mio.762.8 Mio. | Märkte |
| CrowdStrike Holdings IncUS22788C1053 | 346.820028.05.2024 | 358.6400351.4700 | -4.6500-1.32% | 347.0000200 | 348.0000200 | 358.8400343.1100 | 3.23 Mio.659.73 Mio. | Märkte |
| CSX CorporationUS1264081035 | 33.480028.05.2024 | 33.770033.7800 | -0.3000-0.89% | 33.3000100 | 33.7500100 | 33.920033.4500 | 9.95 Mio.283.16 Mio. | Märkte |
| Datadog IncUS23804L1035 | 122.110028.05.2024 | 123.7600123.6000 | -1.4900-1.21% | 120.5200100 | 122.8000200 | 124.1350120.9450 | 2.2 Mio.169.66 Mio. | Märkte |
| DexCom IncUS2521311074 | 127.380028.05.2024 | 126.7000127.3700 | +0.0100+0.01% | 126.8400500 | 129.5000300 | 128.0400125.1500 | 1.8 Mio.130.05 Mio. | Märkte |
| Diamondback Energy IncUS25278X1090 | 197.760028.05.2024 | 195.2400193.4600 | +4.3000+2.22% | 197.7600300 | 198.5300400 | 198.1650195.2000 | 1.3 Mio.145.69 Mio. | Märkte |
| Dollar Tree IncUS2567461080 | 113.020028.05.2024 | 114.7100115.3700 | -2.3500-2.04% | 113.0200100 | 113.2000200 | 116.2300112.8600 | 2.11 Mio.169.67 Mio. | Märkte |
| DoorDash IncUS25809K1051 | 112.440028.05.2024 | 113.3500112.8300 | -0.3900-0.35% | 112.0000300 | 112.8000100 | 113.7000110.7250 | 3.39 Mio.221.17 Mio. | Märkte |
| Electronic Arts IncUS2855121099 | 132.050028.05.2024 | 133.2000135.0600 | -3.0100-2.23% | 131.0100200 | 136.7000100 | 134.0300130.5940 | 4.17 Mio.397.81 Mio. | Märkte |
| Exelon CorporationUS30161N1019 | 36.780028.05.2024 | 36.680036.6900 | +0.0900+0.25% | 36.6500100 | 37.0100100 | 37.170036.6100 | 5.89 Mio.150.41 Mio. | Märkte |
| Fastenal CompanyUS3119001044 | 64.760028.05.2024 | 65.780066.0200 | -1.2600-1.91% | 64.7600200 | 65.9500500 | 65.920064.6100 | 2.76 Mio.120.43 Mio. | Märkte |
| Fortinet IncUS34959E1091 | 59.450028.05.2024 | 61.000061.3500 | -1.9000-3.10% | 59.3500100 | 59.4700100 | 61.080059.2800 | 4.87 Mio.215.83 Mio. | Märkte |
| GE HealthCare Technologies IncUS36266G1076 | 78.750028.05.2024 | 79.370079.8500 | -1.1000-1.38% | 78.2000100 | 79.0000300 | 79.720078.5000 | 1.85 Mio.93.98 Mio. | Märkte |
| Gilead Sciences IncUS3755581036 | 63.940028.05.2024 | 65.310065.6800 | -1.7400-2.65% | 64.0000100 | 64.0600600 | 65.551563.7400 | 5.59 Mio.269.63 Mio. | Märkte |
| Global Foundries IncKYG393871085 | 50.020028.05.2024 | 50.750050.7500 | -0.7300-1.44% | 49.9400100 | 50.3200100 | 51.115049.9000 | 2.92 Mio.112.17 Mio. | Märkte |
| Honeywell International IncUS4385161066 | 199.180028.05.2024 | 198.1600199.6900 | -0.5100-0.26% | 198.6500100 | 199.7800100 | 200.8400198.1000 | 2.42 Mio.309.01 Mio. | Märkte |
| IDEXX Laboratories IncUS45168D1046 | 505.400028.05.2024 | 514.2400516.5000 | -11.1000-2.15% | 505.1000100 | 507.0000300 | 514.2400501.8100 | 499'261124.74 Mio. | Märkte |
| Illumina IncUS4523271090 | 105.030028.05.2024 | 106.8800106.4800 | -1.4500-1.36% | 103.0000200 | 105.30001'000 | 106.9800103.5000 | 1.49 Mio.101.08 Mio. | Märkte |
| Intel CorporationUS4581401001 | 31.060028.05.2024 | 30.940030.7200 | +0.3400+1.11% | 31.03002'700 | 31.05002'200 | 31.369530.6550 | 36.79 Mio.920.39 Mio. | Märkte |
| Intuit IncUS4612021034 | 600.020028.05.2024 | 604.5800606.9900 | -6.9700-1.15% | 595.0000100 | 599.6900100 | 605.1039592.1400 | 2.64 Mio.914.87 Mio. | Märkte |
| Intuitive Surgical IncUS46120E6023 | 401.030028.05.2024 | 403.8450404.8500 | -3.8200-0.94% | 393.5300100 | 401.4000500 | 405.9900398.2900 | 964'175229.61 Mio. | Märkte |
| Keurig Dr Pepper IncUS49271V1008 | 33.710028.05.2024 | 34.010034.1900 | -0.4800-1.40% | 33.4500100 | 33.9800100 | 34.150033.6400 | 8.07 Mio.173.5 Mio. | Märkte |
| KLA CorporationUS4824801009 | 786.140028.05.2024 | 785.5200779.0600 | +7.0800+0.91% | 783.9900100 | 791.9500100 | 791.9600775.9400 | 601'383196.77 Mio. | Märkte |
| Kraft Heinz CompanyUS5007541064 | 35.050028.05.2024 | 35.710035.8500 | -0.8000-2.23% | 35.0100200 | 35.09003'100 | 35.780035.0100 | 7.36 Mio.215.58 Mio. | Märkte |
| Lam Research CorporationUS5128071082 | 971.260028.05.2024 | 975.0000970.5700 | +0.6900+0.07% | 968.0000100 | 972.5000100 | 975.7199958.5900 | 993'535497.78 Mio. | Märkte |
| Linde PLCIE000S9YS762 | 429.920028.05.2024 | 430.9900435.5700 | -5.6500-1.30% | 427.5000100 | 432.8600500 | 433.3100427.1400 | 1.7 Mio.426.87 Mio. | Märkte |
| Lululemon Athletica IncUS5500211090 | 295.250028.05.2024 | 304.0000303.0050 | -7.7550-2.56% | 295.0000100 | 295.3000200 | 304.4200293.0337 | 2.84 Mio.545.41 Mio. | Märkte |
| Marriott International IncUS5719032022 | 234.140028.05.2024 | 234.8200236.5900 | -2.4500-1.04% | 233.4100100 | 235.0200100 | 237.6080232.9800 | 993'780124.13 Mio. | Märkte |
