ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

29.05.2024 22:30:00 Diff. -132.686 Eröffnung Tageshoch Tagestief Schluss Vortag
18'736.755XXP -0.70% 18'708.074 18'814.815 18'706.625 18'869.440
18'696.17 -0.24% 30.05.2024  14:58:13 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
COPART INC.US217204106147.9611:1248.0047.91+0.05+0.10%47.6216747.8516648.0047.90713'405.94
Märkte 
COSTAR GROUP INC. DL-,01US22160N109074.5113:3574.5174.84-0.33-0.44%72.8013773.9013574.5174.51151'117.65
Märkte 
COSTCO WHOLESALE DL-,005US22160K1051748.00014:32745.400747.500+0.500+0.07%748.30013749.9007749.500743.90011485'188.100
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053321.1014:34321.40324.00-2.90-0.90%322.4070323.8070325.05319.55630203'094.25
Märkte 
CSX CORP. DL 1US126408103530.5558:0030.55531.075-0.520-1.67%30.61020030.78520030.55530.555621'894.410
Märkte 
DATADOG INC. A DL-,00001US23804L1035114.0812:01111.48112.56+1.52+1.35%113.44140114.1450115.50111.4847953'754.46
Märkte 
DEXCOM INC. DL-,001US2521311074117.1410:48117.90117.86-0.72-0.61%117.10128117.98127117.90117.14273'168.10
Märkte 
DIAMONDBACK ENERGY DL-,01US25278X1090181.069:21181.06179.42+1.64+0.91%179.3684180.2484181.06181.06101'810.60
Märkte 
DISCOVERY SER.A DL-,01US93442310417.1313:487.037.09+0.04+0.61%7.061'5007.121'5007.137.032'98221'109.82
Märkte 
DOLLAR TREE INC. DL-,01US2567461080104.04029.05.2024104.040106.660--106.180100107.000100104.040104.040202'080.800
Märkte 
DOORDASH INC.CL.A -,00001US25809K1051101.8211:38101.20103.58-1.76-1.70%101.08100102.60100102.00101.2031531'994.30
Märkte 
EL. ARTS INC. DL-,01US2855121099122.20011:19121.680120.460+1.740+1.44%121.960130122.540123122.200121.40026332'041.860
Märkte 
EXELON CORP.US30161N101934.54512:3634.14033.500+1.045+3.12%33.34030033.58030034.54534.14012410.490
Märkte 
FASTENAL CO. DL-,01US311900104459.28014:1359.62059.800-0.520-0.87%59.23017059.60016959.69059.28025415'119.060
Märkte 
FORTINET INC. DL-,001US34959E109154.79014:0154.63055.160-0.370-0.67%54.79028055.04028054.90054.63020511'227.100
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107672.4013:2872.0172.67-0.27-0.37%72.3530072.736972.4071.8082759'538.30
Märkte 
GILEAD SCIENCES DL-,001US375558103658.62014:5058.50058.740-0.120-0.20%58.61026058.77026058.95058.4901'57092'119.630
Märkte 
GlobalFoundriesKYG39387108544.9910:0844.9745.37-0.38-0.84%44.5822445.0122244.9944.97321'439.54
Märkte 
HONEYWELL INTL DL1US4385161066180.46012:49180.580182.680-2.220-1.22%181.66090182.86090183.140180.4608315'029.520
Märkte 
IDEXX LABS INC. DL-,10US45168D1046461.8014:38460.80463.70-1.90-0.41%457.3022461.2022461.80460.802310'600.40
Märkte 
ILLUMINA INC. DL-,01US452327109094.00014:1093.35093.610+0.390+0.42%93.01016094.00016094.00093.01068564'172.130
Märkte 
INTEL CORP. DL-,001US458140100127.97014:5827.99527.900+0.070+0.25%27.93072027.97072028.16527.82535'463992'546.710
Märkte 
INTUIT INC. DL-,01US4612021034550.00014:07552.400554.000-4.000-0.72%548.00037551.80040554.800550.000198109'253
Märkte 
INTUITIVE SURGIC. DL-,001US46120E6023375.95014:57368.250368.650+7.300+1.98%375.00030375.95020375.950368.250270100'986.250
Märkte 
KEURIG DR PEPPER DL-,01US49271V100830.8714:4630.8531.25-0.38-1.20%30.9933031.2932131.5030.704'054126'366.72
Märkte 
KLA CORP. DL -,001US4824801009714.00014:25715.300715.000-1.000-0.14%706.20022713.30021715.300706.400145102'963.100
Märkte 
KRAFT HEINZ CO.DL -,01US500754106432.1614:5632.0232.15+0.01+0.02%32.0647032.1647032.2232.023'520113'158.42
Märkte 
LAM RESEARCH CORP.DL-,001US5128071082883.30013:43877.900884.300-1.000-0.11%877.70020882.00014883.300875.9004741'257.200
Märkte 
LINDE PLC EO -,001IE000S9YS762392.8014:57392.80395.40-2.60-0.66%392.8070393.4050395.80392.205'1942.05 Mio.
Märkte 
LULULEMON ATHLETICA INC.US5500211090277.4513:33275.65277.15+0.30+0.11%276.7040278.3540277.70275.4016244'844.40
Märkte