AperçuGraphiqueConstituants
Real Time
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

03/05/2024 22:30:00 Chg. +349.254 Ouverture Haut Bas Précédent Fermer
17,890.795XXP +1.99% 17,848.661 17,926.978 17,784.781 17,541.541
17,889.66 +2.01% 21:59:59 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Booking HoldingsUS09857L10893,579.8403/05/20243,600.003,680.93-101.09-2.75%----3,742.243,571.4234,559125.47 Mio.
Marchés 
MercadoLibreUS58733R10231,630.2203/05/20241,625.001,570.50+59.72+3.80%----1,679.471,625.0063,151104.35 Mio.
Marchés 
BroadcomUS11135F10121,278.0503/05/20241,260.141,238.57+39.48+3.19%----1,283.041,249.7983,334105.88 Mio.
Marchés 
O'Reilly AutomotiveUS67103H10771,012.9203/05/20241,007.161,006.23+6.69+0.66%----1,019.371,006.4626,63727.01 Mio.
Marchés 
Regeneron PharmaceuticalsUS75886F1075957.5103/05/2024930.66938.36+19.15+2.04%----957.51930.1323,40622.19 Mio.
Marchés 
Lam Research CorpUS5128071082908.6903/05/2024886.43883.70+24.99+2.83%----912.26886.4340,89837.12 Mio.
Marchés 
ASML Holding NVUSN070592100901.0103/05/2024894.58870.84+30.17+3.46%----904.50889.3225,44022.88 Mio.
Marchés 
NVIDIA CorpUS67066G1040887.7503/05/2024860.09864.47+23.28+2.69%----892.66860.09334,859295.83 Mio.
Marchés 
Costco Wholesale CorpUS22160K1051743.8403/05/2024734.29732.61+11.23+1.53%----747.31733.1458,33543.27 Mio.
Marchés 
KLA CorpUS4824801009696.7003/05/2024695.73682.26+14.44+2.12%----704.31692.9820,35314.22 Mio.
Marchés 
Cintas CorpUS1729081059674.1403/05/2024668.83662.40+11.75+1.77%----675.85665.948,1545.48 Mio.
Marchés 
IntuitUS4612021034629.3003/05/2024622.00613.93+15.37+2.50%----631.39622.0037,52123.58 Mio.
Marchés 
NetflixUS64110L1061579.4503/05/2024568.21565.29+14.16+2.50%----580.01565.6394,39054.42 Mio.
Marchés 
SynopsysUS8716071076536.9103/05/2024528.96523.21+13.70+2.62%----540.26528.9646,28624.84 Mio.
Marchés 
Roper Technologies IncUS7766961061517.2603/05/2024513.14510.63+6.63+1.30%----519.40511.6425,88513.38 Mio.
Marchés 
AdobeUS00724F1012486.1503/05/2024482.25476.62+9.53+2.00%----487.43477.57112,32654.36 Mio.
Marchés 
IDEXX LaboratoriesUS45168D1046480.5503/05/2024487.88475.95+4.60+0.97%----492.35478.0827,26913.11 Mio.
Marchés 
Meta PlatformsUS30303M1027452.2003/05/2024444.17441.85+10.35+2.34%----454.13443.55379,848170.96 Mio.
Marchés 
Linde PLCIE000S9YS762423.7203/05/2024419.87419.70+4.02+0.96%----425.74418.72133,10456.3 Mio.
Marchés 
Microsoft CorpUS5949181045406.7503/05/2024398.77398.00+8.75+2.20%----407.04398.77255,460103.58 Mio.
Marchés 
Vertex PharmaceuticalsUS92532F1003401.0803/05/2024401.80399.98+1.10+0.28%----405.67397.5850,43720.24 Mio.
Marchés 
Intuitive SurgicalUS46120E6023381.4003/05/2024379.74377.67+3.73+0.99%----384.10379.0666,93925.55 Mio.
Marchés 
MongoDBUS60937P1066362.8803/05/2024371.48363.39-0.51-0.14%----378.47360.9853,23419.47 Mio.
Marchés 
lululemon athleticaUS5500211090355.1003/05/2024355.51350.90+4.20+1.20%----356.95351.8162,44622.12 Mio.
Marchés 
ANSYSUS03662Q1058319.7503/05/2024313.79314.53+5.22+1.66%----323.59313.7927,4208.81 Mio.
Marchés 
AmgenUS0311621009311.5403/05/2024313.96276.26+35.28+12.77%----322.28308.75323,829101.56 Mio.
Marchés 
CrowdStrike HoldingsUS22788C1053310.1903/05/2024304.76303.61+6.58+2.17%----311.42300.01179,85055.36 Mio.
Marchés 
Palo Alto Networks IncUS6974351057296.2003/05/2024293.38291.13+5.07+1.74%----297.49290.37155,92245.81 Mio.
Marchés 
Cadence Design SystemsUS1273871087281.6603/05/2024280.70276.45+5.21+1.88%----284.31279.3667,01318.87 Mio.
Marchés 
Charter CommunicationsUS16119P1084265.9803/05/2024266.83262.01+3.97+1.52%----269.79264.6440,25810.73 Mio.
Marchés