NASDAQ 100 INDEX/ US6311011026
NDX.X03/05/2024 22:30:00 | Chg. +349.254 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Booking HoldingsUS09857L1089 | 3,579.8403/05/2024 | 3,600.003,680.93 | -101.09-2.75% | -- | -- | 3,742.243,571.42 | 34,559125.47 mill. | Markets |
MercadoLibreUS58733R1023 | 1,630.2203/05/2024 | 1,625.001,570.50 | +59.72+3.80% | -- | -- | 1,679.471,625.00 | 63,151104.35 mill. | Markets |
BroadcomUS11135F1012 | 1,278.0503/05/2024 | 1,260.141,238.57 | +39.48+3.19% | -- | -- | 1,283.041,249.79 | 83,334105.88 mill. | Markets |
O'Reilly AutomotiveUS67103H1077 | 1,012.9203/05/2024 | 1,007.161,006.23 | +6.69+0.66% | -- | -- | 1,019.371,006.46 | 26,63727.01 mill. | Markets |
Regeneron PharmaceuticalsUS75886F1075 | 957.5103/05/2024 | 930.66938.36 | +19.15+2.04% | -- | -- | 957.51930.13 | 23,40622.19 mill. | Markets |
Lam Research CorpUS5128071082 | 908.6903/05/2024 | 886.43883.70 | +24.99+2.83% | -- | -- | 912.26886.43 | 40,89837.12 mill. | Markets |
ASML Holding NVUSN070592100 | 901.0103/05/2024 | 894.58870.84 | +30.17+3.46% | -- | -- | 904.50889.32 | 25,44022.88 mill. | Markets |
NVIDIA CorpUS67066G1040 | 887.7503/05/2024 | 860.09864.47 | +23.28+2.69% | -- | -- | 892.66860.09 | 334,859295.83 mill. | Markets |
Costco Wholesale CorpUS22160K1051 | 743.8403/05/2024 | 734.29732.61 | +11.23+1.53% | -- | -- | 747.31733.14 | 58,33543.27 mill. | Markets |
KLA CorpUS4824801009 | 696.7003/05/2024 | 695.73682.26 | +14.44+2.12% | -- | -- | 704.31692.98 | 20,35314.22 mill. | Markets |
Cintas CorpUS1729081059 | 674.1403/05/2024 | 668.83662.40 | +11.75+1.77% | -- | -- | 675.85665.94 | 8,1545.48 mill. | Markets |
IntuitUS4612021034 | 629.3003/05/2024 | 622.00613.93 | +15.37+2.50% | -- | -- | 631.39622.00 | 37,52123.58 mill. | Markets |
NetflixUS64110L1061 | 579.4503/05/2024 | 568.21565.29 | +14.16+2.50% | -- | -- | 580.01565.63 | 94,39054.42 mill. | Markets |
SynopsysUS8716071076 | 536.9103/05/2024 | 528.96523.21 | +13.70+2.62% | -- | -- | 540.26528.96 | 46,28624.84 mill. | Markets |
Roper Technologies IncUS7766961061 | 517.2603/05/2024 | 513.14510.63 | +6.63+1.30% | -- | -- | 519.40511.64 | 25,88513.38 mill. | Markets |
AdobeUS00724F1012 | 486.1503/05/2024 | 482.25476.62 | +9.53+2.00% | -- | -- | 487.43477.57 | 112,32654.36 mill. | Markets |
IDEXX LaboratoriesUS45168D1046 | 480.5503/05/2024 | 487.88475.95 | +4.60+0.97% | -- | -- | 492.35478.08 | 27,26913.11 mill. | Markets |
Meta PlatformsUS30303M1027 | 452.2003/05/2024 | 444.17441.85 | +10.35+2.34% | -- | -- | 454.13443.55 | 379,848170.96 mill. | Markets |
Linde PLCIE000S9YS762 | 423.7203/05/2024 | 419.87419.70 | +4.02+0.96% | -- | -- | 425.74418.72 | 133,10456.3 mill. | Markets |
Microsoft CorpUS5949181045 | 406.7503/05/2024 | 398.77398.00 | +8.75+2.20% | -- | -- | 407.04398.77 | 255,460103.58 mill. | Markets |
Vertex PharmaceuticalsUS92532F1003 | 401.0803/05/2024 | 401.80399.98 | +1.10+0.28% | -- | -- | 405.67397.58 | 50,43720.24 mill. | Markets |
Intuitive SurgicalUS46120E6023 | 381.4003/05/2024 | 379.74377.67 | +3.73+0.99% | -- | -- | 384.10379.06 | 66,93925.55 mill. | Markets |
MongoDBUS60937P1066 | 362.8803/05/2024 | 371.48363.39 | -0.51-0.14% | -- | -- | 378.47360.98 | 53,23419.47 mill. | Markets |
lululemon athleticaUS5500211090 | 355.1003/05/2024 | 355.51350.90 | +4.20+1.20% | -- | -- | 356.95351.81 | 62,44622.12 mill. | Markets |
ANSYSUS03662Q1058 | 319.7503/05/2024 | 313.79314.53 | +5.22+1.66% | -- | -- | 323.59313.79 | 27,4208.81 mill. | Markets |
AmgenUS0311621009 | 311.5403/05/2024 | 313.96276.26 | +35.28+12.77% | -- | -- | 322.28308.75 | 323,829101.56 mill. | Markets |
CrowdStrike HoldingsUS22788C1053 | 310.1903/05/2024 | 304.76303.61 | +6.58+2.17% | -- | -- | 311.42300.01 | 179,85055.36 mill. | Markets |
Palo Alto Networks IncUS6974351057 | 296.2003/05/2024 | 293.38291.13 | +5.07+1.74% | -- | -- | 297.49290.37 | 155,92245.81 mill. | Markets |
Cadence Design SystemsUS1273871087 | 281.6603/05/2024 | 280.70276.45 | +5.21+1.88% | -- | -- | 284.31279.36 | 67,01318.87 mill. | Markets |
Charter CommunicationsUS16119P1084 | 265.9803/05/2024 | 266.83262.01 | +3.97+1.52% | -- | -- | 269.79264.64 | 40,25810.73 mill. | Markets |