NASDAQ 100 INDEX/ US6311011026
NDX.X| 04.06.2024 22:30:00 | Diff. +53,862 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.654,837XXP | +0,29% | 18.598,000 | 18.697,947 | 18.521,850 | 18.600,974 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| The Trade Desk Inc | 94,4800 | +1,47% | +6,65% | +38,27% | +25,35% | +64,38% | Märkte | |
| Illumina Inc | 102,0600 | -1,27% | -13,46% | -8,68% | -51,53% | -75,59% | Märkte | |
| PACCAR Inc | 105,9400 | +0,43% | +1,10% | +12,86% | +44,47% | +67,40% | Märkte | |
| Datadog Inc | 108,8400 | -0,46% | -12,42% | -7,82% | +8,46% | +23,05% | Märkte | |
| DoorDash Inc | 111,3000 | +0,43% | -2,21% | +15,65% | +60,49% | -22,60% | Märkte | |
| DexCom Inc | 116,7100 | +1,28% | -9,08% | -0,42% | -6,38% | +21,92% | Märkte | |
| Dollar Tree Inc | 120,3000 | -0,56% | -0,36% | -5,84% | -7,63% | +18,17% | Märkte | |
| Paychex Inc | 121,5700 | +1,18% | +1,22% | -1,19% | +8,88% | +18,54% | Märkte | |
| Micron Technology Inc | 126,6400 | -1,19% | +10,41% | +71,86% | +86,87% | +51,19% | Märkte | |
| Electronic Arts Inc | 136,5000 | +2,64% | +5,36% | -0,67% | +7,46% | -6,00% | Märkte | |
| Ross Stores Inc | 140,9400 | -0,20% | +7,72% | +6,58% | +36,70% | +17,97% | Märkte | |
| Moderna Inc | 145,3400 | -1,68% | +16,27% | +85,67% | +12,75% | -29,47% | Märkte | |
| PDD Holdings Inc | 145,8800 | -0,71% | +4,07% | +1,69% | +114,34% | +10,37% | Märkte | |
| Airbnb Inc | 147,0800 | +0,57% | -7,91% | +10,00% | +27,13% | -2,42% | Märkte | |
| Atlassian Corporation PLC | 157,9400 | -0,93% | -13,94% | -17,18% | -13,82% | -30,08% | Märkte | |
| Advanced Micro Devices Inc | 159,9900 | -2,18% | +6,24% | +35,15% | +35,67% | +96,11% | Märkte | |
| TakeTwo Interactive Software I... | 165,9600 | +1,42% | +13,76% | +5,87% | +21,39% | -10,02% | Märkte | |
| Zscaler Inc | 169,1400 | +0,07% | -4,50% | -14,97% | +14,25% | -8,97% | Märkte | |
| Old Dominion Freight Line Inc | 172,1400 | +1,66% | -6,98% | -12,79% | +9,78% | +32,28% | Märkte | |
| Alphabet A | 173,7900 | +0,36% | +3,92% | +32,67% | +37,92% | +45,21% | Märkte | |
| PepsiCo Inc | 173,8900 | +1,55% | -1,28% | +3,54% | -5,59% | +17,62% | Märkte | |
| Tesla Inc | 174,7700 | -0,86% | -3,54% | -26,79% | -19,69% | -12,48% | Märkte | |
| Alphabet C | 175,1300 | +0,41% | +3,63% | +32,28% | +38,30% | +42,86% | Märkte | |
| T Mobile US Inc | 177,9100 | +2,79% | +8,09% | +15,53% | +34,56% | +23,11% | Märkte | |
| Amazon.com Inc | 179,3400 | +0,56% | -3,69% | +22,10% | +43,13% | +11,87% | Märkte | |
| Diamondback Energy Inc | 189,2200 | -0,78% | -6,09% | +26,02% | +45,20% | +120,48% | Märkte | |
| Texas Instruments Incorporated | 193,3000 | -0,22% | +8,04% | +22,93% | +13,53% | +1,70% | Märkte | |
| Apple Inc | 194,3500 | +0,16% | +5,98% | +0,48% | +8,22% | +54,38% | Märkte | |
| Constellation Energy Corporati... | 203,1400 | -2,46% | +4,25% | +71,70% | +132,13% | - | Märkte | |
| QUALCOMM Inc | 204,3700 | -0,75% | +13,77% | +56,31% | +81,29% | +52,13% | Märkte |
