NASDAQ 100 INDEX/ US6311011026
NDX.X| 04.06.2024 22:30:00 | Diff. +53.862 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'654.837XXP | +0.29% | 18'598.000 | 18'697.947 | 18'521.850 | 18'600.974 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| The Trade Desk Inc | 94.4800 | +1.47% | +6.65% | +38.27% | +25.35% | +64.38% | Märkte | |
| Illumina Inc | 102.0600 | -1.27% | -13.46% | -8.68% | -51.53% | -75.59% | Märkte | |
| PACCAR Inc | 105.9400 | +0.43% | +1.10% | +12.86% | +44.47% | +67.40% | Märkte | |
| Datadog Inc | 108.8400 | -0.46% | -12.42% | -7.82% | +8.46% | +23.05% | Märkte | |
| DoorDash Inc | 111.3000 | +0.43% | -2.21% | +15.65% | +60.49% | -22.60% | Märkte | |
| DexCom Inc | 116.7100 | +1.28% | -9.08% | -0.42% | -6.38% | +21.92% | Märkte | |
| Dollar Tree Inc | 120.3000 | -0.56% | -0.36% | -5.84% | -7.63% | +18.17% | Märkte | |
| Paychex Inc | 121.5700 | +1.18% | +1.22% | -1.19% | +8.88% | +18.54% | Märkte | |
| Micron Technology Inc | 126.6400 | -1.19% | +10.41% | +71.86% | +86.87% | +51.19% | Märkte | |
| Electronic Arts Inc | 136.5000 | +2.64% | +5.36% | -0.67% | +7.46% | -6.00% | Märkte | |
| Ross Stores Inc | 140.9400 | -0.20% | +7.72% | +6.58% | +36.70% | +17.97% | Märkte | |
| Moderna Inc | 145.3400 | -1.68% | +16.27% | +85.67% | +12.75% | -29.47% | Märkte | |
| PDD Holdings Inc | 145.8800 | -0.71% | +4.07% | +1.69% | +114.34% | +10.37% | Märkte | |
| Airbnb Inc | 147.0800 | +0.57% | -7.91% | +10.00% | +27.13% | -2.42% | Märkte | |
| Atlassian Corporation PLC | 157.9400 | -0.93% | -13.94% | -17.18% | -13.82% | -30.08% | Märkte | |
| Advanced Micro Devices Inc | 159.9900 | -2.18% | +6.24% | +35.15% | +35.67% | +96.11% | Märkte | |
| TakeTwo Interactive Software I... | 165.9600 | +1.42% | +13.76% | +5.87% | +21.39% | -10.02% | Märkte | |
| Zscaler Inc | 169.1400 | +0.07% | -4.50% | -14.97% | +14.25% | -8.97% | Märkte | |
| Old Dominion Freight Line Inc | 172.1400 | +1.66% | -6.98% | -12.79% | +9.78% | +32.28% | Märkte | |
| Alphabet A | 173.7900 | +0.36% | +3.92% | +32.67% | +37.92% | +45.21% | Märkte | |
| PepsiCo Inc | 173.8900 | +1.55% | -1.28% | +3.54% | -5.59% | +17.62% | Märkte | |
| Tesla Inc | 174.7700 | -0.86% | -3.54% | -26.79% | -19.69% | -12.48% | Märkte | |
| Alphabet C | 175.1300 | +0.41% | +3.63% | +32.28% | +38.30% | +42.86% | Märkte | |
| T Mobile US Inc | 177.9100 | +2.79% | +8.09% | +15.53% | +34.56% | +23.11% | Märkte | |
| Amazon.com Inc | 179.3400 | +0.56% | -3.69% | +22.10% | +43.13% | +11.87% | Märkte | |
| Diamondback Energy Inc | 189.2200 | -0.78% | -6.09% | +26.02% | +45.20% | +120.48% | Märkte | |
| Texas Instruments Incorporated | 193.3000 | -0.22% | +8.04% | +22.93% | +13.53% | +1.70% | Märkte | |
| Apple Inc | 194.3500 | +0.16% | +5.98% | +0.48% | +8.22% | +54.38% | Märkte | |
| Constellation Energy Corporati... | 203.1400 | -2.46% | +4.25% | +71.70% | +132.13% | - | Märkte | |
| QUALCOMM Inc | 204.3700 | -0.75% | +13.77% | +56.31% | +81.29% | +52.13% | Märkte |
