NASDAQ 100 INDEX/ US6311011026
NDX.X| 16.05.2024 22:30:00 | Diff. -38.687 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'557.964XXP | -0.21% | 18'589.977 | 18'669.498 | 18'553.303 | 18'596.651 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Sirius XM Holdings Inc | 3.0500 | +0.33% | -3.17% | -40.55% | -13.84% | -48.39% | Märkte | |
| Warner Brothers Discovery Inc | 8.2300 | +0.37% | +1.11% | -20.25% | -32.26% | - | Märkte | |
| Walgreens Boots Alliance Inc | 18.3400 | +2.52% | +3.97% | -11.61% | -41.50% | -66.48% | Märkte | |
| Intel Corporation | 32.0300 | +2.43% | -11.67% | -26.11% | +9.62% | -42.13% | Märkte | |
| Baker Hughes Company | 33.0200 | +0.27% | +2.87% | -0.66% | +20.34% | +31.55% | Märkte | |
| CSX Corporation | 33.9300 | +0.27% | -2.61% | +8.30% | +7.10% | +0.08% | Märkte | |
| Keurig Dr Pepper Inc | 34.1400 | +0.98% | +12.16% | +7.43% | +7.16% | -5.30% | Märkte | |
| Kraft Heinz Company | 36.0700 | +0.61% | -1.42% | +6.68% | -7.51% | -17.52% | Märkte | |
| Exelon Corporation | 38.6200 | -0.28% | +8.03% | -2.18% | -1.91% | +20.07% | Märkte | |
| Comcast Corporation | 39.3700 | +0.31% | +0.64% | -7.17% | -0.93% | -32.91% | Märkte | |
| Cisco Systems Inc | 48.3400 | -2.68% | +0.88% | +0.62% | +3.03% | -8.62% | Märkte | |
| Monster Beverage Corporation | 54.0900 | -0.28% | -1.10% | -1.83% | -9.76% | +17.41% | Märkte | |
| Global Foundries Inc | 54.1800 | -0.53% | +13.35% | -3.97% | -0.09% | - | Märkte | |
| Copart Inc | 54.5800 | -1.32% | +0.37% | +10.69% | +34.43% | +75.88% | Märkte | |
| Xcel Energy Inc | 55.8500 | +0.11% | +6.32% | -7.99% | -16.13% | -22.13% | Märkte | |
| Fortinet Inc | 61.2400 | +0.84% | -5.02% | +21.46% | -10.35% | +48.74% | Märkte | |
| PayPal Holdings Inc | 64.1000 | +0.31% | +1.06% | +12.81% | +5.43% | -73.97% | Märkte | |
| Fastenal Company | 66.8100 | -0.25% | -2.88% | +10.14% | +24.55% | +23.95% | Märkte | |
| Gilead Sciences Inc | 67.8600 | +1.27% | +0.82% | -8.94% | -13.36% | -0.98% | Märkte | |
| Cognizant Technology Solutions... | 70.3300 | +2.13% | +3.53% | +2.70% | +13.47% | -0.96% | Märkte | |
| Mondelez International Inc | 71.9200 | +0.83% | +9.00% | +1.84% | -7.56% | +15.31% | Märkte | |
| ON Semiconductor | 73.0000 | -2.33% | +12.79% | +5.10% | -12.09% | +94.93% | Märkte | |
| Marvell Technology Inc | 73.0800 | +4.18% | +7.03% | +33.70% | +75.38% | +68.54% | Märkte | |
| Coca Cola Europacific Partners... | 74.9200 | -0.28% | +12.75% | +24.53% | +12.34% | +24.31% | Märkte | |
| Starbucks Corporation | 75.2800 | -0.55% | -11.87% | -29.78% | -28.50% | -32.30% | Märkte | |
| AstraZeneca PLC | 77.0400 | +0.09% | +12.85% | +20.75% | +2.34% | +39.54% | Märkte | |
| GE HealthCare Technologies Inc | 81.3100 | -0.73% | -5.32% | +13.06% | +4.54% | - | Märkte | |
| CoStar Group Inc | 88.1300 | -0.40% | +2.13% | +7.16% | +16.16% | +7.23% | Märkte | |
| American Electric Power Compan... | 92.5400 | +0.62% | +16.39% | +19.59% | +5.05% | +6.66% | Märkte | |
| The Trade Desk Inc | 93.1900 | +3.26% | +13.47% | +40.56% | +45.29% | +80.08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
