NASDAQ 100 INDEX/ US6311011026
NDX.X| 16.05.2024 22:26:16 | Diff. -38,687 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.557,964XXP | -0,21% | 18.589,977 | 18.669,498 | 18.553,303 | 18.596,651 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Sirius XM Holdings Inc | 3,0500 | +0,33% | -3,17% | -40,55% | -13,84% | -48,39% | Märkte | |
| Warner Brothers Discovery Inc | 8,2300 | +0,37% | +1,11% | -20,25% | -32,26% | - | Märkte | |
| Walgreens Boots Alliance Inc | 18,3400 | +2,52% | +3,97% | -11,61% | -41,50% | -66,48% | Märkte | |
| Intel Corporation | 32,0300 | +2,43% | -11,67% | -26,11% | +9,62% | -42,13% | Märkte | |
| Baker Hughes Company | 33,0200 | +0,27% | +2,87% | -0,66% | +20,34% | +31,55% | Märkte | |
| CSX Corporation | 33,9300 | +0,27% | -2,61% | +8,30% | +7,10% | +0,08% | Märkte | |
| Keurig Dr Pepper Inc | 34,1400 | +0,98% | +12,16% | +7,43% | +7,16% | -5,30% | Märkte | |
| Kraft Heinz Company | 36,0700 | +0,61% | -1,42% | +6,68% | -7,51% | -17,52% | Märkte | |
| Exelon Corporation | 38,6200 | -0,28% | +8,03% | -2,18% | -1,91% | +20,07% | Märkte | |
| Comcast Corporation | 39,3700 | +0,31% | +0,64% | -7,17% | -0,93% | -32,91% | Märkte | |
| Cisco Systems Inc | 48,3400 | -2,68% | +0,88% | +0,62% | +3,03% | -8,62% | Märkte | |
| Monster Beverage Corporation | 54,0900 | -0,28% | -1,10% | -1,83% | -9,76% | +17,41% | Märkte | |
| Global Foundries Inc | 54,1800 | -0,53% | +13,35% | -3,97% | -0,09% | - | Märkte | |
| Copart Inc | 54,5800 | -1,32% | +0,37% | +10,69% | +34,43% | +75,88% | Märkte | |
| Xcel Energy Inc | 55,8500 | +0,11% | +6,32% | -7,99% | -16,13% | -22,13% | Märkte | |
| Fortinet Inc | 61,2400 | +0,84% | -5,02% | +21,46% | -10,35% | +48,74% | Märkte | |
| PayPal Holdings Inc | 64,1000 | +0,31% | +1,06% | +12,81% | +5,43% | -73,97% | Märkte | |
| Fastenal Company | 66,8100 | -0,25% | -2,88% | +10,14% | +24,55% | +23,95% | Märkte | |
| Gilead Sciences Inc | 67,8600 | +1,27% | +0,82% | -8,94% | -13,36% | -0,98% | Märkte | |
| Cognizant Technology Solutions... | 70,3300 | +2,13% | +3,53% | +2,70% | +13,47% | -0,96% | Märkte | |
| Mondelez International Inc | 71,9200 | +0,83% | +9,00% | +1,84% | -7,56% | +15,31% | Märkte | |
| ON Semiconductor | 73,0000 | -2,33% | +12,79% | +5,10% | -12,09% | +94,93% | Märkte | |
| Marvell Technology Inc | 73,0800 | +4,18% | +7,03% | +33,70% | +75,38% | +68,54% | Märkte | |
| Coca Cola Europacific Partners... | 74,9200 | -0,28% | +12,75% | +24,53% | +12,34% | +24,31% | Märkte | |
| Starbucks Corporation | 75,2800 | -0,55% | -11,87% | -29,78% | -28,50% | -32,30% | Märkte | |
| AstraZeneca PLC | 77,0400 | +0,09% | +12,85% | +20,75% | +2,34% | +39,54% | Märkte | |
| GE HealthCare Technologies Inc | 81,3100 | -0,73% | -5,32% | +13,06% | +4,54% | - | Märkte | |
| CoStar Group Inc | 88,1300 | -0,40% | +2,13% | +7,16% | +16,16% | +7,23% | Märkte | |
| American Electric Power Compan... | 92,5400 | +0,62% | +16,39% | +19,59% | +5,05% | +6,66% | Märkte | |
| The Trade Desk Inc | 93,1900 | +3,26% | +13,47% | +40,56% | +45,29% | +80,08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
