NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Diff. -11.735 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'546.230XXP | -0.06% | 18'571.821 | 18'590.368 | 18'462.253 | 18'557.964 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler Inc | 178.8600 | -0.25% | +5.70% | -4.59% | +42.78% | +8.53% | Märkte | |
| Comcast Corporation | 39.2700 | -0.25% | -2.41% | -7.43% | -4.64% | -27.60% | Märkte | |
| Meta Platforms | 471.9100 | -0.28% | -1.90% | +40.85% | +92.11% | +50.49% | Märkte | |
| Honeywell International Inc | 205.9700 | -0.31% | +6.03% | +7.72% | +4.37% | -6.94% | Märkte | |
| Cisco Systems Inc | 48.1700 | -0.35% | -0.31% | +0.87% | -1.95% | -8.20% | Märkte | |
| DexCom Inc | 131.3600 | -0.42% | +0.50% | +25.14% | +12.15% | +58.13% | Märkte | |
| Global Foundries Inc | 53.9500 | -0.42% | +16.62% | -4.19% | -5.30% | - | Märkte | |
| Synopsys Inc | 566.7300 | -0.45% | +10.97% | +5.97% | +38.73% | +138.76% | Märkte | |
| Datadog Inc | 120.0700 | -0.45% | -0.02% | +9.61% | +30.38% | +43.50% | Märkte | |
| PepsiCo Inc | 182.1900 | -0.50% | +4.63% | +9.25% | -5.03% | +25.28% | Märkte | |
| Marriott International Inc | 237.7300 | -0.51% | +0.73% | +15.53% | +33.23% | +70.50% | Märkte | |
| Coca Cola Europacific Partners... | 74.5100 | -0.55% | +10.25% | +24.02% | +13.31% | +24.58% | Märkte | |
| Fastenal Company | 66.4200 | -0.58% | -1.70% | +9.33% | +20.76% | +27.90% | Märkte | |
| Xcel Energy Inc | 55.5200 | -0.59% | +1.46% | -8.32% | -15.79% | -21.33% | Märkte | |
| Intel Corporation | 31.8300 | -0.62% | -6.93% | -27.35% | +6.35% | -42.50% | Märkte | |
| NXP Semiconductors NV | 267.7200 | -0.70% | +24.45% | +33.23% | +53.02% | +37.33% | Märkte | |
| Booking Holdings Inc | 3'708.3500 | -0.71% | +8.60% | +18.28% | +34.10% | +63.36% | Märkte | |
| CoStar Group Inc | 87.5000 | -0.71% | +3.85% | +5.77% | +11.47% | +5.54% | Märkte | |
| Amgen Inc | 312.4700 | -0.71% | +16.19% | +17.74% | +39.86% | +25.68% | Märkte | |
| Walgreens Boots Alliance Inc | 18.1800 | -0.87% | -0.33% | -14.33% | -41.88% | -66.83% | Märkte | |
| Applied Materials Inc | 212.0800 | -0.91% | +11.76% | +42.73% | +67.06% | +69.94% | Märkte | |
| Mondelez International Inc | 71.2300 | -0.96% | +4.58% | +0.85% | -7.57% | +14.26% | Märkte | |
| Lululemon Athletica Inc | 334.9500 | -0.98% | -4.97% | -20.71% | -9.11% | +7.94% | Märkte | |
| Airbnb Inc | 145.6600 | -1.04% | -6.03% | +14.56% | +35.65% | +5.41% | Märkte | |
| Electronic Arts Inc | 127.7500 | -1.09% | +0.38% | -4.45% | +1.66% | -8.01% | Märkte | |
| Keurig Dr Pepper Inc | 33.7500 | -1.14% | +7.14% | +6.37% | +6.03% | -5.70% | Märkte | |
| Broadcom Inc | 1'395.2900 | -1.19% | +15.82% | +42.71% | +104.51% | +215.88% | Märkte | |
| CSX Corporation | 33.5200 | -1.21% | -2.39% | +6.01% | +3.75% | +2.24% | Märkte | |
| Sirius XM Holdings Inc | 3.0100 | -1.31% | -2.59% | -40.75% | -14.73% | -48.19% | Märkte | |
| Atlassian Corporation PLC | 179.7200 | -1.37% | -6.18% | -2.85% | +22.27% | -16.87% | Märkte |
