| gettex | 42.580 | +0.41% | - | -4.43% | -5.34% | -7.91% | -5.74% | |
| Lang & Schwarz | 42.450 | +0.32% | - | -4.60% | -5.34% | -7.92% | -6.05% | |
| IEX | 45.86 | +0.04% | - | -4.56% | -5.19% | -7.67% | -16.71% | |
| TradeGate | 42.500 | 0.00% | - | -4.60% | -5.56% | -8.17% | -5.77% | |
| Quotrix | 42.6950 | -0.25% | - | -4.23% | -5.25% | -7.30% | -5.31% | |
| Hannover | 42.475 | +0.35% | - | -4.41% | -4.85% | -7.67% | -4.17% | |
| München | 42.475 | +0.34% | - | -4.48% | -4.82% | -7.53% | -5.08% | |
| Hamburg | 42.475 | +0.34% | - | -4.49% | -5.03% | -7.45% | -4.16% | |
| Frankfurt | 42.4900 | +0.24% | - | -4.00% | -5.93% | -7.85% | -5.42% | |
| Bulgaria | 42.57 | +0.09% | - | -3.99% | -13.53% | -7.94% | - | |
| Cboe US | 45.86 | +0.04% | - | -4.58% | -5.19% | -7.67% | -16.68% | |
| NASDAQ | 45.8500 | +0.02% | - | -4.60% | -5.23% | -7.67% | -16.68% | |
| Berlin | 42.450 | -0.21% | - | -4.77% | -5.83% | -8.16% | -5.93% | |
| Cboe Europe DXE | 42.40 | -0.64% | - | -4.57% | -5.71% | -8.36% | - | |
| Stuttgart | 42.490 | -0.65% | - | -4.29% | -5.63% | -8.06% | -5.84% | |
| Xetra | 42.470 | -0.78% | - | -4.24% | -5.75% | -7.78% | -5.52% | |
| LSE Domestic Off-book | 45.6300 | -0.79% | - | - | - | - | - | |
| Vienna Global Market | 42.46 | -0.83% | - | -4.30% | -5.73% | -7.58% | -5.46% | |
| Düsseldorf | 42.255 | -0.95% | - | -5.15% | -6.01% | -8.44% | -6.21% | |
| Euronext Milan | 42.400 | -1.04% | - | -4.67% | -5.80% | - | - | |
| Euronext Milan (TAH) | 42.775 | -1.94% | - | -4.33% | -1.86% | - | - | |
| Cboe Europe BXE | 42.65 | - | - | -4.31% | -4.20% | -5.79% | - | |
| Cboe Europe CXE | 43.09 | - | - | -1.06% | -4.14% | - | - | |
| Euronext - Brüssel | 53.060 | - | - | 0.00% | 0.00% | +6.81% | +1.28% | |
| Hong Kong SE | 250.00 | - | - | 0.00% | 0.00% | 0.00% | -33.33% | |
| London Domestic | 46.1500 | - | - | -3.35% | - | - | - | |
| London International | 47.90 | - | - | 0.00% | -1.03% | -4.01% | -12.11% | |
| Turquoise | - | - | - | - | - | - | - | |