NASDAQ 100 INDEX/ US6311011026
NDX.X2024. 09. 20. 22:30:00 | Vált. -48,340 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
19 791,489XXP | -0,24% | 19 816,288 | 19 845,697 | 19 632,728 | 19 839,829 |
|
Beállít
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|
CROWDSTRIKE HLD. DL-,0005 | 264,90 | +5,22% | +10,88% | -12,07% | +66,06% | +21,29% | Piacok | |
OLD DOMIN.FR.LINE DL-,10 | 182,00 | +3,12% | +1,20% | -53,92% | -52,18% | -26,46% | Piacok | |
GLOBALFOUNDR. INC. DL-,02 | 36,490 | +2,88% | -11,60% | -24,01% | -32,49% | - | Piacok | |
ANALOG DEVICES INC.DL-166 | 207,60 | +2,54% | +5,93% | +15,65% | +26,39% | +42,39% | Piacok | |
COSTAR GROUP INC. DL-,01 | 70,45 | +2,23% | +4,37% | -19,94% | -7,30% | -6,49% | Piacok | |
TEXAS INSTR. DL 1 | 185,32 | +2,19% | +1,98% | +18,20% | +21,76% | +12,21% | Piacok | |
CONSTELLATION ENERGY | 185,64 | +2,18% | +7,75% | +14,89% | +79,67% | - | Piacok | |
DOORDASH INC.CL.A -,00001 | 122,16 | +2,16% | +6,76% | -3,05% | +63,97% | - | Piacok | |
LAM RESEARCH CORP.DL-,001 | 701,80 | +2,01% | -10,07% | -21,38% | +20,48% | +38,59% | Piacok | |
ON SEMICOND. DL-,01 | 65,23 | +1,83% | -4,83% | -6,92% | -25,34% | +59,14% | Piacok | |
PACCAR INC. DL 1 | 88,86 | +1,81% | +2,91% | -19,96% | +11,14% | +93,64% | Piacok | |
MARRIOTT INTL A DL-,01 | 218,05 | +1,47% | +8,19% | -5,87% | +16,70% | +77,94% | Piacok | |
CDW CORP. DL-,01 | 203,00 | +1,40% | +2,09% | -11,74% | +4,10% | +26,09% | Piacok | |
CSX CORP. DL 1 | 31,045 | +1,39% | +2,42% | -9,60% | +5,96% | +21,27% | Piacok | |
CISCO SYSTEMS DL-,001 | 46,800 | +1,35% | +3,72% | +2,81% | -9,84% | -2,07% | Piacok | |
CADENCE DESIGN SYS DL-,01 | 249,65 | +1,28% | -1,75% | -16,78% | +13,58% | +80,72% | Piacok | |
BROADCOM INC. DL-,001 | 150,80 | +1,11% | +1,66% | +25,21% | +107,23% | +256,59% | Piacok | |
ROPER TECHNOLOGIES DL-,01 | 501,00 | +0,76% | +1,44% | -1,18% | +6,60% | +25,88% | Piacok | |
COPART INC. | 46,140 | +0,62% | -1,13% | -11,42% | +11,45% | -23,96% | Piacok | |
ALPHABET INC.CL.A DL-,001 | 146,06 | +0,61% | -1,92% | +6,47% | +19,10% | +22,74% | Piacok | |
FASTENAL CO. DL-,01 | 63,72 | +0,47% | +5,76% | -10,39% | +24,87% | +40,79% | Piacok | |
APPLE INC. | 205,80 | +0,44% | +1,01% | +30,45% | +25,84% | +68,38% | Piacok | |
INTUITIVE SURGIC. DL-,001 | 437,60 | +0,24% | +0,47% | +22,41% | +59,21% | +49,76% | Piacok | |
IDEXX LABS INC. DL-,10 | 461,00 | +0,22% | +3,25% | -5,38% | +11,03% | -18,18% | Piacok | |
AUTODESK INC. | 240,55 | +0,15% | +6,63% | -0,25% | +23,55% | -1,09% | Piacok | |
ROSS STRS INC. DL-,01 | 138,18 | +0,10% | +4,33% | +3,51% | +28,49% | +42,97% | Piacok | |
MICRON TECHN. INC. DL-,10 | 80,30 | +0,04% | -16,73% | -21,96% | +23,65% | +29,96% | Piacok | |
ANSYS INC. DL-,01 | 286,80 | +0,03% | -2,61% | -9,01% | -1,24% | -6,24% | Piacok | |
ALPHABET INC.CL C DL-,001 | 146,30 | 0,00% | -2,64% | +6,57% | +16,17% | +23,27% | Piacok | |
AMER. EL. PWR DL 6,50 | 91,00 | 0,00% | +4,00% | +19,77% | +20,85% | +28,13% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.