ÜberblickChartEinzelwerte
NASDAQ
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

28.05.2024 17:08:26 Diff. +35,527 Eröffnung Tageshoch Tagestief Schluss Vortag
18.843,873XXP +0,19% 18.855,150 18.873,074 18.770,140 18.808,347
18.858,87 -0,14% 17:24:09 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
NVIDIA CorporationUS67066G10401.117,760017:091.102,44001.064,6900+53,0700+4,98%1.117,72001001.118,00009001.124,00001.098,830023,74 Mio.16,06 Mrd.
Märkte 
Advanced Micro Devices IncUS0079031078171,270017:07169,4200166,3600+4,9100+2,95%171,2500500171,2900400172,6200164,960027,39 Mio.3,91 Mrd.
Märkte 
ON SemiconductorUS682189105774,435017:0872,430072,5600+1,8750+2,58%74,420020074,450020074,650072,42001,1 Mio.54,55 Mio.
Märkte 
QUALCOMM IncUS7475251036215,330017:07217,2250210,3600+4,9700+2,36%215,3500200215,4000100217,4300211,30004,45 Mio.614,5 Mio.
Märkte 
Airbnb IncUS0090661010147,510017:09146,0000144,4700+3,0400+2,10%147,4700100147,5100100147,8700145,11001,79 Mio.189,88 Mio.
Märkte 
Intel CorporationUS458140100131,250017:0830,940030,7200+0,5300+1,73%31,25004.60031,26001.10031,325030,65509,9 Mio.261,3 Mio.
Märkte 
ASML Holding NVUSN070592100972,715017:09972,8000956,2200+16,4950+1,73%972,4300100972,9800200975,0450965,2500239.35293,64 Mio.
Märkte 
Warner Brothers Discovery IncUS93442310417,850017:077,73007,7250+0,1250+1,62%7,850023.7007,86009.9007,89507,64008,34 Mio.62,15 Mio.
Märkte 
Micron Technology IncUS5951121038131,510017:08131,7550129,4900+2,0200+1,56%131,5100100131,5400200133,3000129,27005,47 Mio.542,55 Mio.
Märkte 
NXP Semiconductors NVNL0009538784281,190017:08276,5500277,1700+4,0200+1,45%281,0300400281,4000100282,2200276,1200295.40249,87 Mio.
Märkte 
KLA CorporationUS4824801009790,020017:05785,5200779,0600+10,9600+1,41%788,6800100789,5500200791,9600775,9400160.62746,17 Mio.
Märkte 
Diamondback Energy IncUS25278X1090195,810017:08195,2400193,4600+2,3500+1,21%195,7300200195,8200100196,8100195,2000216.26324,13 Mio.
Märkte 
PayPal Holdings IncUS70450Y103862,350017:0962,300061,6400+0,7100+1,15%62,340080062,360050062,870061,75004,05 Mio.193,48 Mio.
Märkte 
TakeTwo Interactive Software I...US8740541094156,350017:08154,9700154,6000+1,7500+1,13%156,3200100156,3800200157,3700153,9600607.02456,55 Mio.
Märkte 
Marvell Technology IncUS573874104177,540017:0777,000076,6800+0,8600+1,12%77,530010077,570020078,120076,09012,7 Mio.153,27 Mio.
Märkte 
Alphabet CUS02079K1079177,820017:08175,7400176,3300+1,4900+0,85%177,8100200177,8300400178,5100175,68005,52 Mio.648,11 Mio.
Märkte 
Applied Materials IncUS0382221051222,650017:08222,1500220,8900+1,7600+0,80%222,5500200222,6700200223,2214220,10001,59 Mio.133,6 Mio.
Märkte 
Apple IncUS0378331005191,360017:08191,5100189,9800+1,3800+0,73%191,3600100191,3700200193,0000190,330018,78 Mio.2,67 Mrd.
Märkte 
Cisco Systems IncUS17275R102346,740017:0946,152046,4200+0,3200+0,69%46,73003.40046,74001.00046,885046,10004,64 Mio.186,77 Mio.
Märkte 
Alphabet AUS02079K3059176,180017:07174,4500174,9900+1,1900+0,68%176,1700400176,1800700177,2700174,36508,32 Mio.1,07 Mrd.
Märkte 
The Trade Desk IncUS88339J105195,390017:0994,500094,7500+0,6400+0,68%95,380010095,430020095,680094,1000619.97240,49 Mio.
Märkte 
T Mobile US IncUS8725901040167,070017:08165,5400166,0000+1,0700+0,64%167,0500300167,0700100168,7100165,37001,43 Mio.169,79 Mio.
Märkte 
Synopsys IncUS8716071076590,750017:08581,3800587,4000+3,3500+0,57%589,8700400590,9800200591,4650581,2424200.69050,88 Mio.
Märkte 
Amazon.com IncUS0231351067181,660017:08179,9300180,7500+0,9100+0,50%181,6500400181,6700300181,8500179,490010,83 Mio.1,54 Mrd.
Märkte 
Cadence Design Systems IncUS1273871087295,640017:08293,0700294,2800+1,3600+0,46%295,4400400295,6800100297,9100293,0700411.92173 Mio.
Märkte 
Analog Devices IncUS0326541051233,490017:08230,4400232,5100+0,9800+0,42%233,4000200233,6100200234,2900230,4400816.128115,46 Mio.
Märkte 
Global Foundries IncKYG39387108550,960017:0850,750050,7500+0,2100+0,41%50,930020050,970020051,115050,5100532.24220,43 Mio.
Märkte 
Sirius XM Holdings IncUS82968B10352,761017:072,75002,7500+0,0110+0,40%2,760028.9002,7700105.7002,79002,73003,17 Mio.8,1 Mio.
Märkte 
Comcast CorporationUS20030N101938,685017:0838,230038,5400+0,1450+0,38%38,680050038,69002.30038,809538,15504,25 Mio.144,98 Mio.
Märkte 
Constellation Energy Corporati...US21037T1097231,480017:09232,7400230,6300+0,8500+0,37%231,3400500231,5900200234,7800221,82001,15 Mio.173,61 Mio.
Märkte