Visión generalGráficoSímbolos relacionados
Frankfurt
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

21/06/2024 22:30:00 Diferencia -51.867 Apertura Máximo del día Price Change Band Cierre del día anterior
19,700.431XXP -0.26% 19,722.372 19,801.967 19,643.520 19,752.298
19,712.91 -0.19% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
MODERNA INC. DL-,0001US60770K1079127.380021/06/2024124.6800124.7400+2.6400+2.12%----127.3800124.6800405,032.2000
Price Change 
AIRBNB INC. DL-,01US0090661010140.000021/06/2024137.5000137.0600+2.9400+2.15%----140.0000137.140015921,909.6000
Price Change 
WORKDAY INC.CL.A DL-,001US98138H1014203.800021/06/2024200.0000199.4400+4.3600+2.19%----203.8000200.00005010,190
Price Change 
AMAZON.COM INC. DL-,01US0231351067176.700021/06/2024173.9800172.9000+3.8000+2.20%----176.7000172.88007,9681.39 millones
Price Change 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,006.500021/06/20241,006.5000984.0000+22.5000+2.29%----1,006.50001,006.500000.0000
Price Change 
CISCO SYSTEMS DL-,001US17275R102344.745021/06/202443.495043.5950+1.1500+2.64%----44.745043.49501,02945,329.3150
Price Change 
DOORDASH INC.CL.A -,00001US25809K1051105.400021/06/2024102.0800102.5600+2.8400+2.77%----105.4000102.080050051,590
Price Change 
GILEAD SCIENCES DL-,001US375558103665.400021/06/202464.090063.4900+1.9100+3.01%----68.700064.09002,658176,164.8000
Price Change 
MONGODB INC. CL.AUS60937P1066213.150021/06/2024205.1500205.4500+7.7000+3.75%----213.1500205.150000.0000
Price Change 
SIRIUS XM HLDGS DL-,001US82968B10352.702021/06/20242.70202.6040+0.0980+3.76%----2.70202.702000.0000
Price Change 
COGNIZANT TECH. SOL.AUS192446102364.000021/06/202463.420061.2100+2.7900+4.56%----64.000063.42001107,033.5000
Price Change