NASDAQ 100 INDEX/ US6311011026
NDX.X21/06/2024 22:30:00 | Chg. -51.867 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
MODERNA INC. DL-,0001US60770K1079 | 127.380021/06/2024 | 124.6800124.7400 | +2.6400+2.12% | -- | -- | 127.3800124.6800 | 405,032.2000 | Markets |
AIRBNB INC. DL-,01US0090661010 | 140.000021/06/2024 | 137.5000137.0600 | +2.9400+2.15% | -- | -- | 140.0000137.1400 | 15921,909.6000 | Markets |
WORKDAY INC.CL.A DL-,001US98138H1014 | 203.800021/06/2024 | 200.0000199.4400 | +4.3600+2.19% | -- | -- | 203.8000200.0000 | 5010,190 | Markets |
AMAZON.COM INC. DL-,01US0231351067 | 176.700021/06/2024 | 173.9800172.9000 | +3.8000+2.20% | -- | -- | 176.7000172.8800 | 7,9681.39 mill. | Markets |
O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,006.500021/06/2024 | 1,006.5000984.0000 | +22.5000+2.29% | -- | -- | 1,006.50001,006.5000 | 00.0000 | Markets |
CISCO SYSTEMS DL-,001US17275R1023 | 44.745021/06/2024 | 43.495043.5950 | +1.1500+2.64% | -- | -- | 44.745043.4950 | 1,02945,329.3150 | Markets |
DOORDASH INC.CL.A -,00001US25809K1051 | 105.400021/06/2024 | 102.0800102.5600 | +2.8400+2.77% | -- | -- | 105.4000102.0800 | 50051,590 | Markets |
GILEAD SCIENCES DL-,001US3755581036 | 65.400021/06/2024 | 64.090063.4900 | +1.9100+3.01% | -- | -- | 68.700064.0900 | 2,658176,164.8000 | Markets |
MONGODB INC. CL.AUS60937P1066 | 213.150021/06/2024 | 205.1500205.4500 | +7.7000+3.75% | -- | -- | 213.1500205.1500 | 00.0000 | Markets |
SIRIUS XM HLDGS DL-,001US82968B1035 | 2.702021/06/2024 | 2.70202.6040 | +0.0980+3.76% | -- | -- | 2.70202.7020 | 00.0000 | Markets |
COGNIZANT TECH. SOL.AUS1924461023 | 64.000021/06/2024 | 63.420061.2100 | +2.7900+4.56% | -- | -- | 64.000063.4200 | 1107,033.5000 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page