NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Diff. -20.243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'000.951XXP | -0.11% | 18'992.577 | 19'113.883 | 18'958.679 | 19'021.193 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Intuitive Surgical | 417.72 | -0.11% | +8.04% | +34.54% | +33.53% | +45.78% | Märkte | |
| Xcel Energy | 54.76 | -0.11% | -1.26% | -10.10% | -13.71% | -21.37% | Märkte | |
| Linde PLC | 433.37 | -0.11% | -0.23% | +7.98% | +20.07% | +49.28% | Märkte | |
| Walgreens Boots Alliance | 15.84 | -0.09% | -7.75% | -31.58% | -49.59% | -71.37% | Märkte | |
| NVIDIA Corp | 120.87 | -0.06% | +34.51% | +154.41% | +211.68% | +593.46% | Märkte | |
| Fortinet | 59.72 | -0.05% | +2.72% | +14.52% | -12.16% | +30.42% | Märkte | |
| Starbucks Corp | 81.42 | -0.04% | +6.95% | -15.71% | -16.88% | -27.45% | Märkte | |
| Applied Materials | 221.63 | -0.03% | +5.64% | +50.02% | +62.78% | +61.60% | Märkte | |
| Atlassian Corp | 163.46 | -0.02% | -9.00% | -15.02% | -4.95% | -31.54% | Märkte | |
| Booking Holdings | 3'810.49 | +0.01% | +0.12% | +16.35% | +46.13% | +64.09% | Märkte | |
| Cintas Corp | 682.05 | +0.02% | -2.79% | +23.20% | +41.92% | +94.21% | Märkte | |
| T-Mobile US | 179.82 | +0.03% | +9.52% | +14.94% | +36.87% | +22.78% | Märkte | |
| Pinduoduo | 143.87 | +0.06% | +5.60% | +3.53% | +88.98% | +16.69% | Märkte | |
| Autodesk | 215.99 | +0.08% | -0.79% | -3.60% | +7.21% | -22.18% | Märkte | |
| Ross Stores | 144.28 | +0.12% | +8.11% | +9.23% | +39.64% | +22.31% | Märkte | |
| Regeneron Pharmaceuticals | 1'002.32 | +0.13% | +2.75% | +19.33% | +34.11% | +88.27% | Märkte | |
| Lam Research Corp | 963.63 | +0.16% | +5.23% | +37.01% | +58.89% | +50.40% | Märkte | |
| Honeywell International Inc | 208.78 | +0.19% | +2.86% | +7.30% | +5.48% | -7.77% | Märkte | |
| Intuit | 574.09 | +0.29% | -9.19% | +0.03% | +33.04% | +21.80% | Märkte | |
| Workday | 215.53 | +0.31% | -12.47% | -21.17% | +5.45% | -5.93% | Märkte | |
| Broadcom | 1'405.34 | +0.31% | +5.44% | +48.80% | +74.62% | +199.73% | Märkte | |
| Costco Wholesale Corp | 845.66 | +0.36% | +7.45% | +38.46% | +63.48% | +120.72% | Märkte | |
| PayPal Holdings | 67.29 | +0.39% | +6.98% | +14.19% | +6.00% | -75.02% | Märkte | |
| Keurig Dr Pepper | 34.64 | +0.43% | +1.85% | +7.85% | +10.60% | -0.83% | Märkte | |
| DexCom | 115.80 | +0.49% | -8.81% | -1.01% | -6.88% | +16.20% | Märkte | |
| Copart | 53.73 | +0.50% | -1.83% | +13.40% | +25.39% | -13.31% | Märkte | |
| Monster Beverage Corp | 52.71 | +0.50% | -4.92% | -2.21% | -7.96% | +12.41% | Märkte | |
| Paychex | 122.58 | +0.62% | +0.01% | -1.19% | +9.77% | +16.98% | Märkte | |
| Advanced Micro Devices | 167.91 | +0.66% | +10.54% | +30.23% | +34.39% | +105.90% | Märkte | |
| Micron Technology | 130.90 | +0.69% | +7.99% | +74.65% | +100.06% | +65.09% | Märkte |
