NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Var. -20.243 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Copart | 53.73 | - | -1.83% | +13.40% | +25.39% | -13.31% | Mercati | |
| CoStar Group | 76.12 | - | -15.36% | -7.58% | -5.03% | -11.26% | Mercati | |
| Costco Wholesale Corp | 845.66 | - | +7.45% | +38.46% | +63.48% | +120.72% | Mercati | |
| CrowdStrike Holdings | 349.30 | - | +8.90% | +44.01% | +133.66% | +52.71% | Mercati | |
| CSX Corp | 32.74 | - | -4.71% | -0.64% | +1.30% | +1.58% | Mercati | |
| Datadog | 109.45 | - | -7.93% | -3.89% | +14.48% | +15.73% | Mercati | |
| DexCom | 115.80 | - | -8.81% | -1.01% | -6.88% | +16.20% | Mercati | |
| Diamondback Energy | 190.25 | - | -5.87% | +27.93% | +43.79% | +118.85% | Mercati | |
| Dollar Tree | 111.31 | - | -8.02% | -10.51% | -15.52% | +11.69% | Mercati | |
| DoorDash Inc | 113.18 | - | -1.52% | +13.17% | +57.63% | -21.86% | Mercati | |
| Electronic Arts | 136.74 | - | +7.57% | -0.31% | +8.64% | -6.20% | Mercati | |
| Exelon Corp | 36.18 | - | -3.90% | -7.73% | -9.75% | +8.62% | Mercati | |
| Fastenal Company | 63.87 | - | -5.88% | +2.55% | +16.59% | +21.24% | Mercati | |
| Fortinet | 59.72 | - | +2.72% | +14.52% | -12.16% | +30.42% | Mercati | |
| GE HealthCare Technologies | 76.28 | - | -8.52% | +11.33% | -1.04% | - | Mercati | |
| Gilead Sciences | 64.69 | - | -1.90% | -18.10% | -17.18% | -6.68% | Mercati | |
| GlobalFoundries | 47.92 | - | -6.30% | -8.71% | -19.34% | - | Mercati | |
| Honeywell International Inc | 208.78 | - | +2.86% | +7.30% | +5.48% | -7.77% | Mercati | |
| IDEXX Laboratories | 497.13 | - | -2.59% | -6.42% | +10.15% | -14.33% | Mercati | |
| Illumina | 113.73 | - | +2.92% | +0.67% | -43.27% | -74.76% | Mercati | |
| Intel Corp | 30.78 | - | +3.12% | -27.93% | -1.82% | -46.36% | Mercati | |
| Intuit | 574.09 | - | -9.19% | +0.03% | +33.04% | +21.80% | Mercati | |
| Intuitive Surgical | 417.72 | - | +8.04% | +34.54% | +33.53% | +45.78% | Mercati | |
| Keurig Dr Pepper | 34.64 | - | +1.85% | +7.85% | +10.60% | -0.83% | Mercati | |
| KLA Corp | 768.26 | - | +7.01% | +43.84% | +64.97% | +140.71% | Mercati | |
| Kraft Heinz Company (The) | 34.39 | - | -5.05% | -5.05% | -6.75% | -19.99% | Mercati | |
| Lam Research Corp | 963.63 | - | +5.23% | +37.01% | +58.89% | +50.40% | Mercati | |
| Linde PLC | 433.37 | - | -0.23% | +7.98% | +20.07% | +49.28% | Mercati | |
| lululemon athletica | 317.92 | - | -9.93% | -35.10% | -11.81% | -3.65% | Mercati | |
| Marriott International | 231.01 | - | -3.94% | +10.31% | +29.06% | +60.33% | Mercati |
