NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/10/2024 8:22:04 PM | Chg. +26.210 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,027.161XXP | +0.14% | 18,945.314 | 19,086.254 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive | 976.59 | -0.40% | -4.15% | +3.25% | +7.71% | +84.93% | Markets | |
| CDW Corp | 223.40 | -0.37% | +0.43% | +4.79% | +31.10% | +33.47% | Markets | |
| Copart | 53.53 | -0.37% | -2.19% | +12.98% | +24.92% | -13.63% | Markets | |
| Cisco Systems | 45.70 | -0.31% | -4.91% | -5.52% | -7.99% | -16.97% | Markets | |
| Intel Corp | 30.69 | -0.29% | +2.81% | -28.14% | -2.11% | -46.51% | Markets | |
| Regeneron Pharmaceuticals | 999.71 | -0.26% | +2.49% | +19.02% | +33.76% | +87.78% | Markets | |
| Linde PLC | 432.26 | -0.26% | -0.49% | +7.70% | +19.77% | +48.90% | Markets | |
| Walgreens Boots Alliance | 15.80 | -0.22% | -7.98% | -31.75% | -49.71% | -71.44% | Markets | |
| Sirius XM Holdings | 2.55 | -0.20% | -15.56% | -45.04% | -33.07% | -61.83% | Markets | |
| Intuitive Surgical | 416.91 | -0.19% | +7.83% | +34.28% | +33.27% | +45.50% | Markets | |
| Alphabet A | 174.16 | -0.16% | +3.29% | +29.03% | +42.44% | +43.01% | Markets | |
| PACCAR | 107.48 | -0.16% | -1.54% | +12.75% | +39.84% | +75.76% | Markets | |
| Alphabet C | 175.67 | -0.15% | +3.18% | +28.61% | +42.96% | +39.27% | Markets | |
| DexCom | 115.67 | -0.11% | -8.91% | -1.12% | -6.98% | +16.06% | Markets | |
| MercadoLibre | 1,597.69 | -0.09% | -5.71% | +1.25% | +32.37% | +16.21% | Markets | |
| Mondelez International | 67.79 | -0.03% | -4.75% | -4.64% | -7.11% | +6.50% | Markets | |
| Coca-Cola European Partners PL... | 74.42 | -0.01% | +0.69% | +17.36% | +16.77% | +21.24% | Markets | |
| Roper Technologies Inc | 554.59 | -0.01% | +5.91% | +3.34% | +22.81% | +22.28% | Markets | |
| Netflix | 642.00 | +0.02% | +5.07% | +41.53% | +52.77% | +31.77% | Markets | |
| Synopsys | 571.96 | +0.10% | +2.69% | +6.76% | +30.35% | +118.16% | Markets | |
| Analog Devices | 235.08 | +0.11% | +13.42% | +27.19% | +28.84% | +40.48% | Markets | |
| lululemon athletica | 318.29 | +0.12% | -9.83% | -35.02% | -11.70% | -3.53% | Markets | |
| ANSYS | 324.73 | +0.15% | -1.07% | +13.08% | -0.24% | -3.30% | Markets | |
| Vertex Pharmaceuticals | 483.90 | +0.15% | +14.48% | +38.25% | +44.79% | +123.06% | Markets | |
| CSX Corp | 32.80 | +0.18% | -4.54% | -0.46% | +1.49% | +1.77% | Markets | |
| Fortinet | 59.83 | +0.18% | +2.91% | +14.73% | -12.00% | +30.66% | Markets | |
| Gilead Sciences | 64.82 | +0.20% | -1.70% | -17.94% | -17.01% | -6.49% | Markets | |
| Costco Wholesale Corp | 847.55 | +0.22% | +7.69% | +38.77% | +63.84% | +121.22% | Markets | |
| Cadence Design Systems | 295.01 | +0.23% | +2.62% | +13.56% | +28.62% | +129.53% | Markets | |
| CoStar Group | 76.31 | +0.25% | -15.15% | -7.35% | -4.79% | -11.04% | Markets |
