NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.06.2024 22:30:00 | Diff. +73,724 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.074,675XXP | +0,39% | 18.945,314 | 19.089,835 | 18.940,705 | 19.000,951 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Linde PLC | 431,93 | -0,33% | -0,56% | +7,62% | +19,67% | +48,79% | Märkte | |
| Charter Communications | 276,15 | -0,30% | +0,24% | -24,87% | -15,96% | -59,55% | Märkte | |
| Copart | 53,59 | -0,26% | -2,08% | +13,11% | +25,06% | -13,54% | Märkte | |
| PayPal Holdings | 67,12 | -0,25% | +6,71% | +13,90% | +5,73% | -75,09% | Märkte | |
| Verisk Analytics | 263,41 | -0,25% | +6,02% | +13,02% | +20,13% | +54,16% | Märkte | |
| Regeneron Pharmaceuticals | 1.000,04 | -0,23% | +2,52% | +19,06% | +33,81% | +87,84% | Märkte | |
| ANSYS | 323,57 | -0,21% | -1,43% | +12,67% | -0,60% | -3,64% | Märkte | |
| PACCAR | 107,43 | -0,20% | -1,58% | +12,69% | +39,77% | +75,68% | Märkte | |
| Amgen | 304,52 | -0,13% | -1,77% | +13,18% | +39,22% | +24,45% | Märkte | |
| CDW Corp | 223,99 | -0,11% | +0,69% | +5,07% | +31,45% | +33,82% | Märkte | |
| Coca-Cola European Partners PL... | 74,35 | -0,11% | +0,60% | +17,25% | +16,66% | +21,13% | Märkte | |
| Vertex Pharmaceuticals | 483,27 | +0,02% | +14,33% | +38,07% | +44,61% | +122,77% | Märkte | |
| Cisco Systems | 45,86 | +0,04% | -4,58% | -5,19% | -7,67% | -16,68% | Märkte | |
| Exelon Corp | 36,20 | +0,06% | -3,85% | -7,68% | -9,70% | +8,68% | Märkte | |
| lululemon athletica | 318,17 | +0,08% | -9,86% | -35,05% | -11,74% | -3,57% | Märkte | |
| Intuitive Surgical | 418,49 | +0,18% | +8,23% | +34,79% | +33,77% | +46,05% | Märkte | |
| Biogen | 225,97 | +0,20% | +1,98% | -5,56% | -26,84% | -45,52% | Märkte | |
| Cintas Corp | 683,66 | +0,24% | -2,56% | +23,50% | +42,25% | +94,66% | Märkte | |
| Astrazeneca PLC | 80,20 | +0,24% | +3,90% | +26,82% | +8,31% | +36,28% | Märkte | |
| Starbucks Corp | 81,62 | +0,25% | +7,21% | -15,51% | -16,67% | -27,27% | Märkte | |
| American Electric Power Compan... | 88,53 | +0,25% | -3,36% | +11,18% | +5,83% | +4,44% | Märkte | |
| Ross Stores | 144,67 | +0,27% | +8,40% | +9,52% | +40,02% | +22,64% | Märkte | |
| MercadoLibre | 1.603,80 | +0,29% | -5,34% | +1,64% | +32,87% | +16,66% | Märkte | |
| Roper Technologies Inc | 556,46 | +0,32% | +6,27% | +3,69% | +23,22% | +22,70% | Märkte | |
| Analog Devices | 235,61 | +0,34% | +13,67% | +27,47% | +29,13% | +40,80% | Märkte | |
| Alphabet A | 175,06 | +0,36% | +3,82% | +29,69% | +43,17% | +43,75% | Märkte | |
| Costco Wholesale Corp | 848,67 | +0,36% | +7,83% | +38,96% | +64,06% | +121,51% | Märkte | |
| Netflix | 644,51 | +0,41% | +5,48% | +42,08% | +53,37% | +32,28% | Märkte | |
| CoStar Group | 76,46 | +0,45% | -14,98% | -7,16% | -4,60% | -10,87% | Märkte | |
| Alphabet C | 176,74 | +0,45% | +3,81% | +29,39% | +43,83% | +40,11% | Märkte |
