NASDAQ 100 INDEX/ US6311011026
NDX.X02.05.2024 22:30:00 | Zm. +222,993 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
17 541,541XXP | +1,29% | 17 474,915 | 17 575,805 | 17 290,637 | 17 318,549 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
STARBUCKS CORP.US8552441094 | 69,88021:59 | 70,00083,000 | -13,120-15,81% | -- | -- | 70,50068,750 | 151 11010,58 mln | Rynki |
CDW CORP. DL-,01US12514G1085 | 199,9017:28 | 197,70230,80 | -30,90-13,39% | 201,9030 | 204,8030 | 206,40197,70 | 15430 737,30 | Rynki |
DOORDASH INC.CL.A -,00001US25809K1051 | 107,1221:54 | 101,98123,06 | -15,94-12,95% | 105,24100 | 107,80100 | 110,92100,22 | 1 168120 444,50 | Rynki |
ADVANCED MIC.DEV. DL-,01US0079031078 | 135,90021:59 | 135,000148,940 | -13,040-8,76% | 135,820100 | 136,360100 | 138,000132,220 | 86 20111,67 mln | Rynki |
LINDE PLC EO -,001IE000S9YS762 | 391,2021:59 | 410,80413,80 | -22,60-5,46% | 389,8030 | 391,6030 | 413,60387,00 | 31 37612,4 mln | Rynki |
KRAFT HEINZ CO.DL -,01US5007541064 | 34,2521:55 | 34,2136,20 | -1,95-5,39% | 34,16170 | 34,33170 | 34,6833,76 | 23 508802 393,26 | Rynki |
BROADCOM INC. DL-,001US11135F1012 | 1 153,6021:56 | 1 175,001 217,60 | -64,00-5,26% | 1 148,408 | 1 157,608 | 1 190,401 141,20 | 1 2071,41 mln | Rynki |
MICROCHIP TECH. DL-,001US5950171042 | 82,43018:21 | 83,10086,680 | -4,250-4,90% | 82,98070 | 83,86070 | 84,47082,270 | 69157 377,810 | Rynki |
COSTAR GROUP INC. DL-,01US22160N1090 | 83,4219:00 | 84,8387,38 | -3,96-4,53% | 83,0370 | 84,2870 | 84,8383,42 | 262 170,33 | Rynki |
ANSYS INC. DL-,01US03662Q1058 | 291,6019:48 | 295,00305,00 | -13,40-4,39% | 290,6020 | 293,8020 | 295,00291,20 | 29285 308,90 | Rynki |
IDEXX LABS INC. DL-,10US45168D1046 | 442,2019:27 | 439,60462,20 | -20,00-4,33% | 441,7020 | 445,8020 | 445,00435,70 | 10646 742,40 | Rynki |
ANALOG DEVICES INC.DL-166US0326541051 | 181,82015:37 | 181,200189,280 | -7,460-3,94% | 182,92038 | 183,52038 | 182,400180,320 | 18032 624,980 | Rynki |
LULULEMON ATHLETICA INC.US5500211090 | 327,2021:58 | 331,55338,50 | -11,30-3,34% | 326,0530 | 328,1030 | 334,70325,20 | 27590 942,50 | Rynki |
LAM RESEARCH CORP.DL-,001US5128071082 | 820,80020:30 | 811,400845,500 | -24,700-2,92% | 821,9008 | 826,1008 | 830,000809,100 | 293240 109,200 | Rynki |
BAKER HUGHES CO.US05722G1004 | 29,7418:23 | 29,6030,58 | -0,84-2,75% | 29,70336 | 29,84335 | 30,1829,60 | 38711 505,46 | Rynki |
GLOBALFOUNDR. INC. DL-,02KYG393871085 | 44,6117:53 | 44,0845,85 | -1,24-2,70% | 44,88222 | 45,17221 | 44,6144,08 | 291 291,76 | Rynki |
INTUIT INC. DL-,01US4612021034 | 574,80020:09 | 575,000590,000 | -15,200-2,58% | 570,60010 | 574,10010 | 585,500569,100 | 348201 047,500 | Rynki |
MARRIOTT INTL A DL-,01US5719032022 | 218,65020:43 | 219,750224,400 | -5,750-2,56% | 218,75030 | 220,50030 | 220,350217,600 | 677147 868,100 | Rynki |
MONDELEZ INTL INC. AUS6092071058 | 66,13021:34 | 65,78067,760 | -1,630-2,41% | 65,52090 | 65,91090 | 66,51065,710 | 3 825253 111,270 | Rynki |
TESLA INC. DL -,001US88160R1014 | 168,06021:59 | 169,580172,120 | -4,060-2,36% | -- | -- | 173,200164,860 | 113 67119,21 mln | Rynki |
DEXCOM INC. DL-,001US2521311074 | 117,5020:14 | 118,00120,22 | -2,72-2,26% | 117,7250 | 118,3650 | 119,10117,50 | 18021 276,74 | Rynki |
DIAMONDBACK ENERGY DL-,01US25278X1090 | 184,4219:26 | 183,80188,42 | -4,00-2,12% | 183,7840 | 184,6840 | 184,94182,76 | 611112 135,52 | Rynki |
SYNOPSYS INC. DL-,01US8716071076 | 487,5021:42 | 491,05498,00 | -10,50-2,11% | 481,4012 | 483,9012 | 496,00481,95 | 620304 228,70 | Rynki |
AIRBNB INC. DL-,01US0090661010 | 147,0821:28 | 147,56150,22 | -3,14-2,09% | 148,4067 | 149,3466 | 148,20143,52 | 1 381201 658,08 | Rynki |
NXP SEMICONDUCTORS EO-,20NL0009538784 | 235,00018:12 | 235,000240,000 | -5,000-2,08% | 237,00042 | 238,00042 | 238,000229,000 | 537125 711 | Rynki |
KLA CORP. DL -,001US4824801009 | 635,00020:40 | 626,000647,700 | -12,700-1,96% | 634,00010 | 638,10010 | 635,000617,700 | 432270 685,300 | Rynki |
PAYPAL HDGS INC.DL-,0001US70450Y1038 | 62,3821:55 | 62,2063,60 | -1,22-1,92% | 62,37250 | 62,62250 | 62,9061,47 | 115 1827,15 mln | Rynki |
BIOGEN INC. DL -,0005US09062X1037 | 199,50020:18 | 202,300203,200 | -3,700-1,82% | 198,35030 | 199,60030 | 204,300199,500 | 589119 461,700 | Rynki |
MICRON TECHN. INC. DL-,10US5951121038 | 104,66021:59 | 103,380106,600 | -1,940-1,82% | 104,460120 | 105,08060 | 104,960102,640 | 7 689797 502,400 | Rynki |
APPLIED MATERIALS INC.US0382221051 | 183,82019:10 | 182,620187,100 | -3,280-1,75% | 183,980108 | 185,100108 | 185,060181,700 | 1 590292 056,940 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona