IEX75,2916.05.202475,1775,71-0,42-0,55%----75,5574,46245 25718,41 mln
Quotrix69,29007:5769,290069,3900-0,1000-0,14%69,470030069,600030069,290069,2900--
TradeGate69,61014:1569,44069,530+0,080+0,12%69,47022069,60022069,64069,1307 016487 663,490
gettex69,60014:1669,11069,280+0,320+0,46%69,47030869,60030869,64069,1102 942203 959,360
Lang & Schwarz69,47014:1569,13069,080+0,390+0,56%69,470-69,590-69,58069,130--
Euronext Milan (TAH)68,0406.05.202468,0284,28-16,24-19,27%----68,0468,02151 020,54
NASDAQ75,280016.05.202475,185075,7000-0,4200-0,55%75,320010075,390030075,550074,455010,76 mln639,15 mln
Düsseldorf69,128:1069,1269,50-0,38-0,55%69,4130069,5730069,1269,1200.00
Hannover69,118:2669,1169,46-0,35-0,50%69,4522069,5522069,1169,1100.00
Frankfurt69,32009:5669,490069,5200-0,2000-0,29%69,430010969,540010869,490069,310031021 490,6000
Bulgaria82,2330.04.202482,2382,42-0,19-0,23%69,4322069,5322082,2382,2300.00
Berlin69,118:0869,1169,20-0,09-0,13%69,4522069,5522069,1169,1100.00
München69,138:0669,1369,06+0,07+0,10%69,4522169,5422069,1369,1300.00
Stuttgart69,47011:1869,18069,360+0,110+0,16%69,4702 50069,55050069,47069,180251 736,750
Hamburg69,6012:5869,1069,20+0,40+0,58%69,4522069,5522069,6069,1070048 720
Euronext Milan69,5014:0169,5468,71+0,79+1,15%69,321 01269,7128869,7169,501248 633,90
Xetra69,4813:2069,4468,60+0,88+1,28%69,436569,553369,6469,311 38696 405,89
Vienna Global Market69,6613:0069,3868,58+1,08+1,57%69,3525269,6013369,6669,38855 921,10
Cboe Europe BXE69,4316.05.202469,4268,53--69,4210069,545069,4369,421017 011,43
Cboe Europe CXE69,4216.05.202469,5268,45--69,4210069,545069,5269,4230020 841,50
Cboe Europe DXE69,4216.05.202469,5270,67--69,4210069,545069,5269,3440528 130,20
Cboe US75,2916.05.202475,1975,70--75,00175,76175,5474,46560 64532,27 mln
Hong Kong SE--------------
London International75,6916.05.202475,0975,83--71,631 50079,171 50075,7074,4745 208-
Turquoise--------------