IEX | 75,2916.05.2024 | 75,1775,71 | -0,42-0,55% | -- | -- | 75,5574,46 | 245 25718,41 mln | |
Quotrix | 69,29007:57 | 69,290069,3900 | -0,1000-0,14% | 69,4700300 | 69,6000300 | 69,290069,2900 | -- | |
TradeGate | 69,61014:15 | 69,44069,530 | +0,080+0,12% | 69,470220 | 69,600220 | 69,64069,130 | 7 016487 663,490 | |
gettex | 69,60014:16 | 69,11069,280 | +0,320+0,46% | 69,470308 | 69,600308 | 69,64069,110 | 2 942203 959,360 | |
Lang & Schwarz | 69,47014:15 | 69,13069,080 | +0,390+0,56% | 69,470- | 69,590- | 69,58069,130 | -- | |
Euronext Milan (TAH) | 68,0406.05.2024 | 68,0284,28 | -16,24-19,27% | -- | -- | 68,0468,02 | 151 020,54 | |
NASDAQ | 75,280016.05.2024 | 75,185075,7000 | -0,4200-0,55% | 75,3200100 | 75,3900300 | 75,550074,4550 | 10,76 mln639,15 mln | |
Düsseldorf | 69,128:10 | 69,1269,50 | -0,38-0,55% | 69,41300 | 69,57300 | 69,1269,12 | 00.00 | |
Hannover | 69,118:26 | 69,1169,46 | -0,35-0,50% | 69,45220 | 69,55220 | 69,1169,11 | 00.00 | |
Frankfurt | 69,32009:56 | 69,490069,5200 | -0,2000-0,29% | 69,4300109 | 69,5400108 | 69,490069,3100 | 31021 490,6000 | |
Bulgaria | 82,2330.04.2024 | 82,2382,42 | -0,19-0,23% | 69,43220 | 69,53220 | 82,2382,23 | 00.00 | |
Berlin | 69,118:08 | 69,1169,20 | -0,09-0,13% | 69,45220 | 69,55220 | 69,1169,11 | 00.00 | |
München | 69,138:06 | 69,1369,06 | +0,07+0,10% | 69,45221 | 69,54220 | 69,1369,13 | 00.00 | |
Stuttgart | 69,47011:18 | 69,18069,360 | +0,110+0,16% | 69,4702 500 | 69,550500 | 69,47069,180 | 251 736,750 | |
Hamburg | 69,6012:58 | 69,1069,20 | +0,40+0,58% | 69,45220 | 69,55220 | 69,6069,10 | 70048 720 | |
Euronext Milan | 69,5014:01 | 69,5468,71 | +0,79+1,15% | 69,321 012 | 69,71288 | 69,7169,50 | 1248 633,90 | |
Xetra | 69,4813:20 | 69,4468,60 | +0,88+1,28% | 69,4365 | 69,5533 | 69,6469,31 | 1 38696 405,89 | |
Vienna Global Market | 69,6613:00 | 69,3868,58 | +1,08+1,57% | 69,35252 | 69,60133 | 69,6669,38 | 855 921,10 | |
Cboe Europe BXE | 69,4316.05.2024 | 69,4268,53 | -- | 69,42100 | 69,5450 | 69,4369,42 | 1017 011,43 | |
Cboe Europe CXE | 69,4216.05.2024 | 69,5268,45 | -- | 69,42100 | 69,5450 | 69,5269,42 | 30020 841,50 | |
Cboe Europe DXE | 69,4216.05.2024 | 69,5270,67 | -- | 69,42100 | 69,5450 | 69,5269,34 | 40528 130,20 | |
Cboe US | 75,2916.05.2024 | 75,1975,70 | -- | 75,001 | 75,761 | 75,5474,46 | 560 64532,27 mln | |
Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
London International | 75,6916.05.2024 | 75,0975,83 | -- | 71,631 500 | 79,171 500 | 75,7074,47 | 45 208- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |