TradeGate218.05017/05/2024220.700219.200-1.150-0.52%217.85030219.55030221.250217.70010723,486.750 IEX237.7717/05/2024239.45238.98-1.21-0.51%----239.46236.3566,63415.82 mill. gettex218.50017/05/2024220.800219.150-0.650-0.30%218.45046218.90046220.800217.700337,208.650 Lang & Schwarz217.9519:03217.95217.950.000.00%217.95-219.50-217.95217.95-- Quotrix220.000017/05/2024220.0000216.9500+3.0500+1.41%218.500060218.900060220.0000220.0000-- Cboe US237.8217/05/2024238.97239.08-1.26-0.53%27.792290.002239.45236.4265,9636.06 mill. NASDAQ237.730017/05/2024238.9600238.9600-1.2300-0.51%235.75001,600238.1500100239.5800236.32001.22 mill.167.95 mill. Düsseldorf217.8517/05/2024219.20218.80-0.95-0.43%----219.50217.8500.00 Vienna Global Market218.0017/05/2024218.00217.85+0.15+0.07%----218.00218.000- Stuttgart218.35017/05/2024219.200217.800+0.550+0.25%----220.750217.350173,752.750 München219.2017/05/2024219.20217.75+1.45+0.67%----219.20219.2000.00 Bulgaria220.2517/05/2024220.25217.70+2.55+1.17%----220.25220.2500.00 Hamburg219.0517/05/2024219.05216.15+2.90+1.34%----219.05219.0500.00 Hannover219.1017/05/2024219.10216.15+2.95+1.36%----219.10219.1000.00 Frankfurt219.200017/05/2024219.2000216.0500+3.1500+1.46%----219.2000219.200000.0000 Berlin219.2517/05/2024219.25216.05+3.20+1.48%218.05150218.50150219.25219.2500.00 Cboe Europe BXE154.20------------- Cboe Europe CXE154.20------------- Cboe Europe DXE154.20------------- Euronext Milan241.3012/04/2024236.00229.90------236.00236.00112,596 Euronext Milan (TAH)217.20------------- London International226.4810/01/2024226.48223.96------239.64236.3690- Turquoise--------------