TradeGate | 864,4009:04 | 868,800872,500 | -8,100-0,93% | 864,10014 | 864,4006 | 868,800864,400 | 2017.328 | |
gettex | 864,1009:13 | 870,800870,800 | -6,700-0,77% | 864,10015 | 864,40015 | 870,800864,100 | 32.596,100 | |
IEX | 943,1216.05.2024 | 950,73947,98 | -4,86-0,51% | -- | -- | 955,04942,63 | 18.15317,22 Mio. | |
Quotrix | 868,90007:57 | 868,9000871,4000 | -2,5000-0,29% | 864,100020 | 864,400020 | 868,9000868,9000 | -- | |
Lang & Schwarz | 864,1009:38 | 865,300863,000 | +1,100+0,13% | 864,100- | 864,400- | 867,300864,100 | -- | |
Vienna Global Market | 866,809:05 | 866,80873,80 | -7,00-0,80% | 861,9012 | 866,6012 | 866,80866,80 | 0- | |
Düsseldorf | 867,008:10 | 867,00872,40 | -5,40-0,62% | 864,0020 | 864,4020 | 867,00867,00 | 00.00 | |
NASDAQ | 942,900016.05.2024 | 950,0500947,7500 | -4,8500-0,51% | 939,0100100 | 942,9000300 | 955,0700942,5000 | 812.578373,43 Mio. | |
Cboe US | 943,3416.05.2024 | 947,91948,16 | -4,82-0,51% | 751,001 | -- | 955,00943,29 | 35.17413,86 Mio. | |
Frankfurt | 865,80008:36 | 865,8000870,2000 | -4,4000-0,51% | 863,500010 | 867,900010 | 865,8000865,8000 | 00.0000 | |
Hannover | 865,708:26 | 865,70869,50 | -3,80-0,44% | 863,5010 | 867,9010 | 865,70865,70 | 00.00 | |
Hamburg | 865,708:09 | 865,70869,50 | -3,80-0,44% | 863,5010 | 867,9010 | 865,70865,70 | 00.00 | |
Berlin | 867,008:08 | 867,00869,30 | -2,30-0,26% | 863,5014 | 867,7014 | 867,00867,00 | 00.00 | |
Stuttgart | 867,2008:04 | 867,200869,400 | -2,200-0,25% | 864,10050 | 864,40050 | 867,200867,200 | -- | |
München | 869,108:06 | 869,10869,10 | 0,000,00% | 864,1015 | 864,406 | 869,10869,10 | 00.00 | |
Euronext Milan (TAH) | 912,6004.03.2024 | 912,60825,80 | +86,80+10,51% | -- | -- | 912,60912,60 | 54.563 | |
Cboe Europe BXE | 903,1011.04.2024 | 903,10766,60 | -- | 861,80100 | -- | 903,10903,10 | 87.224,80 | |
Cboe Europe CXE | 843,7026.04.2024 | 847,00896,60 | -- | 861,80100 | -- | 847,00843,70 | 21.690,70 | |
Cboe Europe DXE | 843,3008.05.2024 | 843,30825,80 | -- | 861,80100 | -- | 843,30843,30 | 1843,30 | |
Euronext Milan | 873,6016.05.2024 | 874,80858,90 | -- | 860,6012 | 868,2014 | 874,80874,80 | 86.998,40 | |
London International | 950,0516.05.2024 | 950,05899,00 | -- | -- | -- | 954,56950,05 | 1716.650,35 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Xetra | 874,2016.05.2024 | 875,40861,60 | -- | 861,8011 | 866,9016 | 878,70872,90 | 8977.937,10 | |