| Quotrix | 498.100017/05/2024 | 498.1000506.6000 | -8.5000-1.68% | 499.400030 | 500.400030 | 498.1000498.1000 | -- | |
| TradeGate | 497.3017/05/2024 | 499.60498.70 | -1.40-0.28% | 498.0020 | 502.2020 | 499.60496.10 | 4924,383.40 | |
| gettex | 498.20017/05/2024 | 498.400498.400 | -0.200-0.04% | 499.50030 | 500.40030 | 498.400496.300 | 94,471.800 | |
| Lang & Schwarz | 496.0019:03 | 496.00496.00 | 0.000.00% | 496.00- | 504.00- | 496.00496.00 | -- | |
| IEX | 543.4217/05/2024 | 540.82541.06 | +2.37+0.44% | -- | -- | 543.86537.09 | 22,59212.24 mill. | |
| Frankfurt | 496.100017/05/2024 | 496.1000505.4000 | -9.3000-1.84% | -- | -- | 496.1000496.1000 | 00.0000 | |
| Hannover | 495.7017/05/2024 | 495.70502.40 | -6.70-1.33% | -- | -- | 495.70495.70 | 00.00 | |
| Berlin | 496.1017/05/2024 | 496.10502.20 | -6.10-1.21% | 497.4060 | 498.5060 | 496.10496.10 | 00.00 | |
| Stuttgart | 499.70017/05/2024 | 496.300503.400 | -3.700-0.74% | -- | -- | 499.700496.300 | 00.000 | |
| Düsseldorf | 494.7017/05/2024 | 495.60497.50 | -2.80-0.56% | -- | -- | 496.70494.70 | 00.00 | |
| München | 500.0017/05/2024 | 500.00502.20 | -2.20-0.44% | -- | -- | 500.00500.00 | 00.00 | |
| Xetra | 497.3017/05/2024 | 497.30497.30 | 0.000.00% | -- | -- | 497.30497.30 | 00.00 | |
| Vienna Global Market | 497.4017/05/2024 | 498.70497.00 | +0.40+0.08% | -- | -- | 498.70497.40 | 0- | |
| NASDAQ | 543.450017/05/2024 | 540.9400540.9400 | +2.5100+0.46% | 542.1800100 | 544.8800100 | 543.8500538.4300 | 445,984131.77 mill. | |
| Cboe US | 543.6117/05/2024 | 540.08540.87 | +2.74+0.51% | -- | -- | 543.71539.07 | 9,1952.13 mill. | |
| London International | 506.0129/04/2024 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |