| Quotrix | 86.850017/05/2024 | 86.850087.7300 | -0.8800-1.00% | 86.6800130 | 86.8600130 | 86.850086.8500 | -- | |
| TradeGate | 86.80017/05/2024 | 87.06087.150 | -0.350-0.40% | 86.25070 | 87.11070 | 87.70086.680 | 65557,053.280 | |
| gettex | 86.91017/05/2024 | 87.13087.130 | -0.220-0.25% | 86.740115 | 86.840115 | 87.75086.200 | 554,775.160 | |
| Lang & Schwarz | 85.86018/05/2024 | 85.86085.860 | 0.0000.00% | 85.860- | 87.600- | 85.86085.860 | -- | |
| IEX | 94.3217/05/2024 | 94.3694.23 | +0.09+0.10% | -- | -- | 94.6293.49 | 69,7656.57 Mio. | |
| Stuttgart | 86.69017/05/2024 | 86.59088.150 | -1.460-1.66% | -- | -- | 86.69086.590 | 00.000 | |
| Düsseldorf | 86.1617/05/2024 | 86.4787.29 | -1.13-1.29% | -- | -- | 86.9886.16 | 00.00 | |
| Frankfurt | 86.540017/05/2024 | 86.540087.4700 | -0.9300-1.06% | -- | -- | 86.540086.5400 | 00.0000 | |
| Hannover | 86.4717/05/2024 | 86.4787.38 | -0.91-1.04% | -- | -- | 86.4786.47 | 00.00 | |
| Hamburg | 86.4817/05/2024 | 86.4887.38 | -0.90-1.03% | -- | -- | 86.4886.48 | 00.00 | |
| München | 86.5317/05/2024 | 86.5387.40 | -0.87-1.00% | -- | -- | 86.5386.53 | 00.00 | |
| Berlin | 86.5417/05/2024 | 86.5487.32 | -0.78-0.89% | -- | -- | 86.5486.54 | 00.00 | |
| Vienna Global Market | 86.8217/05/2024 | 86.8287.53 | -0.71-0.81% | -- | -- | 86.8286.82 | 0- | |
| NASDAQ | 94.330017/05/2024 | 94.560094.2400 | +0.0900+0.10% | 93.6500100 | 94.9900100 | 94.620093.4800 | 3.61 Mio.233.59 Mio. | |
| Cboe US | 94.3617/05/2024 | 94.3894.20 | +0.16+0.17% | 40.051 | -- | 94.6093.53 | 156,8238.94 Mio. | |
| Euronext Milan (TAH) | 80.3723/04/2024 | 80.3780.12 | +0.25+0.31% | -- | -- | 80.3780.37 | 201,607.40 | |
| Euronext Milan | 87.4616/05/2024 | 87.3986.87 | -- | -- | -- | 87.3987.39 | 11510,049.85 | |
| London International | 87.0225/03/2024 | 87.0291.20 | -- | -- | -- | 94.6393.70 | 523- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |