MICROCHIP TECH. DL-,001/ US5950171042 /
| 2024-06-10 5:28:54 PM | Chg. +1.570 | Volume | Bid5:42:05 PM | Ask5:42:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.320EUR | +1.83% | 1,498 Turnover: 128,179.740 |
87.120Bid Size: 350 | 87.310Ask Size: 350 | 46.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:28:54 PM | 87.320 | 55 |
| 2024-06-10 | 5:18:45 PM | 87.080 | 11 |
| 2024-06-10 | 4:59:28 PM | 87.200 | 15 |
| 2024-06-10 | 4:52:11 PM | 87.220 | 20 |
| 2024-06-10 | 4:33:41 PM | 87.140 | 12 |
| 2024-06-10 | 3:36:37 PM | 86.100 | 30 |
| 2024-06-10 | 12:48:51 PM | 85.680 | 69 |
| 2024-06-10 | 11:07:02 AM | 86.010 | 80 |
| 2024-06-10 | 10:29:59 AM | 85.710 | 117 |
| 2024-06-10 | 8:29:47 AM | 86.190 | 20 |
| 2024-06-10 | 8:02:00 AM | 85.800 | 115 |
| 2024-06-10 | 8:01:26 AM | 85.600 | 100 |
| 2024-06-10 | 8:01:19 AM | 85.600 | 100 |
All quotes in EUR
