Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 MCHP 17.05.2024   Put Microchip Technology... 2024-05-17 90.00 - - 0.47 -13.68
JP Morgan Put 85 MCHP 17.05.2024   Put Microchip Technology... 2024-05-17 85.00 - - 0.51 -15.59
JP Morgan Put 80 MCHP 17.05.2024   Put Microchip Technology... 2024-05-17 80.00 - - 0.55 -16.90
JP Morgan Put 75 MCHP 17.05.2024   Put Microchip Technology... 2024-05-17 75.00 - - 0.66 -15.30
JP Morgan Call 100 MCHP 17.05.2024   Call Microchip Technology... 2024-05-17 100.00 - - 0.46 16.50
JP Morgan Call 95 MCHP 17.05.2024   Call Microchip Technology... 2024-05-17 95.00 - - 0.44 14.09
JP Morgan Call 90 MCHP 17.05.2024   Call Microchip Technology... 2024-05-17 90.00 - - 0.50 10.03
JP Morgan Call 85 MCHP 17.05.2024   Call Microchip Technology... 2024-05-17 85.00 - - 0.55 7.50
Citi Call 117.5 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 117.50 - - 0.42 16.78
Citi Call 115 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 115.00 - - 0.45 14.42
Citi Put 70 MCHP 20.06.2024   Put Microchip Technology... 2024-06-20 70.00 - - 0.39 -15.26
Citi Put 80 MCHP 20.06.2024   Put Microchip Technology... 2024-06-20 80.00 - - 0.39 -10.87
Citi Put 90 MCHP 20.06.2024   Put Microchip Technology... 2024-06-20 90.00 - - 0.34 -8.38
Citi Call 112.5 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 112.50 - - 0.46 13.28
Citi Call 82.5 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 82.50 - - 0.61 5.33
Citi Call 107.5 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 107.50 - - 0.47 11.77
Citi Call 102.5 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 102.50 - - 0.47 10.66
Citi Call 97.5 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 97.50 - - 0.48 9.45
Citi Call 75 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 75.00 - - 0.83 3.66
Citi Call 120 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 120.00 - - 0.37 21.34
Citi Call 110 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 110.00 - - 0.46 12.62
Citi Call 105 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 105.00 - - 0.47 11.26
Citi Call 100 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 100.00 - - 0.47 10.04
Citi Call 95 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 95.00 - - 0.49 8.74
Citi Call 90 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 90.00 - - 0.50 7.49
Citi Call 85 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 85.00 - - 0.52 6.46
Citi Call 80 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 80.00 - - 0.52 5.61
Citi Call 77.5 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 77.50 - - 0.51 5.28
Citi Call 72.5 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 72.50 - - 0.51 4.54
Citi Call 135 MCHP 20.06.2024   Call Microchip Technology... 2024-06-20 135.00 - - 0.51 15.18
* Too many results found, please restrict the search by using the filter options.