Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 80 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 80.00 - - 0.39 5.58
Soc. Generale Call 100 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 100.00 0.140 0.150 0.30 16.57
Soc. Generale Call 60 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 60.00 - - - -
BVT Call 84 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 84.00 - - 0.34 7.02
BVT Call 76 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 76.00 - - 0.46 4.56
Soc. Generale Call 110 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 110.00 - - 0.35 19.69
Soc. Generale Call 60 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 60.00 3.140 - - -
BVT Call 84 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 84.00 - - 0.34 7.02
BVT Call 76 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 76.00 - - 0.46 4.56
Soc. Generale Call 110 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 110.00 0.030 0.040 0.35 19.69
Soc. Generale Call 80 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 80.00 - - - -
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 72.00 - - 0.52 3.87
BVT Call 100 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 100.00 - - 0.30 16.70
Soc. Generale Put 60 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 60.00 - - 0.80 -9.62
Soc. Generale Call 80 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 80.00 1.340 - - -
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 72.00 - - 0.52 3.87
BVT Call 100 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 100.00 - - 0.30 16.70
Soc. Generale Put 60 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 60.00 0.001 0.022 0.80 -9.62
BVT Call 86 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 86.00 - - 0.34 7.82
BVT Call 75 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 75.00 - - 0.47 4.37
BVT Call 110 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 110.00 - - 0.31 23.21
BVT Call 78 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 78.00 - - 0.43 5.02
BVT Call 86 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 86.00 - - 0.34 7.82
BVT Call 75 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 75.00 - - 0.47 4.37
BVT Call 110 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 110.00 - - 0.31 23.21
BVT Call 78 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 78.00 - - 0.43 5.02
BVT Call 88 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 88.00 - - 0.32 8.91
Soc. Generale Call 105 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 105.00 - - 0.32 18.79
Soc. Generale Put 90 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 90.00 - - 0.34 -14.50
BVT Call 96 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 96.00 - - 0.29 14.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.