Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 90 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 90.00 - - 0.66 7.23
Morgan Stanley Call 85 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 85.00 - - 0.81 5.37
Morgan Stanley Call 77.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 77.50 - - 0.83 4.51
Morgan Stanley Put 90 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 90.00 - - 0.32 -15.39
Morgan Stanley Put 60 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 60.00 - - 0.77 -9.53
Morgan Stanley Call 87.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 87.50 - - 0.73 6.20
Morgan Stanley Call 112.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 112.50 - - 0.55 14.17
Morgan Stanley Call 140 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 140.00 - - 0.86 10.13
Morgan Stanley Call 107.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 107.50 - - 0.50 14.68
Morgan Stanley Call 125 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 125.00 - - 0.70 11.91
Morgan Stanley Call 102.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 102.50 - - 0.48 14.01
Morgan Stanley Call 97.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 97.50 - - 0.51 11.54
Morgan Stanley Call 115 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 115.00 - - 0.58 13.68
Morgan Stanley Call 130 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 130.00 - - 0.75 11.25
Morgan Stanley Call 72.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 72.50 - - 0.95 3.73
Morgan Stanley Call 105 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 105.00 - - 0.49 14.63
Morgan Stanley Call 135 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 135.00 - - 0.81 10.64
Morgan Stanley Call 82.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 82.50 - - 0.89 4.72
Morgan Stanley Call 92.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 92.50 - - 0.59 8.55
Morgan Stanley Call 110 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 110.00 - - 0.52 14.56
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 72.00 - - 0.47 4.05
BVT Put 75 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 75.00 - - 0.33 -21.58
BVT Put 72 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 72.00 - - 0.40 -18.20
BVT Put 92 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 92.00 - - 0.31 -14.89
BVT Put 82 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 82.00 - - 0.36 -18.67
BVT Put 80 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 80.00 - - 0.38 -18.66
BVT Put 74 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 74.00 - - 0.36 -20.33
BVT Put 65 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 65.00 - - 0.58 -13.23
BVT Put 78 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 78.00 - - 0.41 -17.98
BVT Put 64 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 64.00 - - 0.60 -12.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.