Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 97.50 0.218 0.223 0.53 10.40
Morgan Stanley Call 135 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 135.00 - - 0.77 10.81
Morgan Stanley Call 77.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 77.50 - - 0.74 4.69
Morgan Stanley Call 87.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 87.50 0.790 0.800 0.75 5.78
Morgan Stanley Call 130 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 130.00 0.036 0.041 0.72 11.36
Morgan Stanley Call 80 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 80.00 1.42 1.43 0.99 4.03
BVT Put 68 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 68.00 - - 0.50 -14.66
Morgan Stanley Call 107.5 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 107.50 0.058 0.063 0.49 14.25
Morgan Stanley Call 75 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 75.00 - - 0.80 4.22
JP Morgan Call 120 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 120.00 0.005 0.015 0.42 18.81
BVT Put 68 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 68.00 - - 0.50 -14.66
Morgan Stanley Call 110 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 110.00 0.049 0.054 0.51 14.29
JP Morgan Call 95 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 95.00 0.300 0.310 0.55 9.27
JP Morgan Put 90 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 90.00 0.130 0.140 0.32 -15.83
BVT Put 72 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 72.00 - - 0.41 -17.64
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 66.00 - - 0.55 -13.48
JP Morgan Call 115 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 115.00 0.009 0.019 0.49 16.42
JP Morgan Put 95 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 95.00 0.310 0.320 0.29 -13.81
BVT Put 72 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 72.00 - - 0.41 -17.64
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 66.00 - - 0.55 -13.48
JP Morgan Put 70 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 70.00 0.005 0.015 0.45 -16.45
JP Morgan Put 85 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 85.00 0.052 0.062 0.15 -34.78
BVT Put 85 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 85.00 0.055 0.065 0.35 -17.69
BVT Put 80 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 80.00 0.023 0.033 0.39 -17.70
Soc. Generale Call 65 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 65.00 2.75 - - -
Soc. Generale Call 70 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 70.00 2.29 - - -
BVT Put 85 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 85.00 0.058 0.068 0.35 -17.69
BVT Put 80 MCHP 21.06.2024   Put Microchip Technology... 2024-06-21 80.00 0.023 0.033 0.39 -17.70
Soc. Generale Call 65 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 65.00 2.740 - - -
Soc. Generale Call 70 MCHP 21.06.2024   Call Microchip Technology... 2024-06-21 70.00 2.280 - - -
* Too many results found, please restrict the search by using the filter options.