Soc. Generale Call 70 MCHP 21.06..../ DE000SQ0V3N4 /
| 31/05/2024 21:40:06 | Chg. -0.040 | Volume | Bid21:59:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | -1.64% | 0 Turnover: 0.000 |
2.530Bid Size: 6,000 | -Ask Size: - | 2.400 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:06 | 2.400 | 0 |
| 31/05/2024 | 20:58:32 | 2.320 | 0 |
| 31/05/2024 | 19:55:34 | 2.310 | 0 |
| 31/05/2024 | 18:40:15 | 2.230 | 0 |
| 31/05/2024 | 17:38:51 | 2.270 | 0 |
| 31/05/2024 | 16:32:40 | 2.350 | 0 |
| 31/05/2024 | 16:28:19 | 2.380 | 0 |
| 31/05/2024 | 16:19:16 | 2.390 | 0 |
| 31/05/2024 | 15:27:30 | 2.280 | 0 |
| 31/05/2024 | 14:21:28 | 2.240 | 0 |
| 31/05/2024 | 13:16:13 | 2.210 | 0 |
| 31/05/2024 | 12:04:35 | 2.220 | 0 |
| 31/05/2024 | 11:14:13 | 2.210 | 0 |
All quotes in EUR
