| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:00:33 | 82.830 | 51 |
| 20.06.2024 | 20:48:05 | 82.820 | 60 |
| 20.06.2024 | 19:29:14 | 83.120 | 40 |
| 20.06.2024 | 19:21:18 | 83.700 | 60 |
| 20.06.2024 | 18:40:02 | 83.800 | 20 |
| 20.06.2024 | 18:28:08 | 83.800 | 45 |
| 20.06.2024 | 18:11:26 | 84.320 | 2 |
| 20.06.2024 | 17:21:12 | 84.880 | 17 |
| 20.06.2024 | 15:58:11 | 85.500 | 80 |
| 20.06.2024 | 15:54:29 | 85.590 | 23 |