| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:07:19 PM | 71.770 | 139 |
| 2024-09-26 | 3:41:13 PM | 70.090 | 80 |
| 2024-09-26 | 3:30:03 PM | 70.800 | 60 |
| 2024-09-26 | 3:15:57 PM | 69.510 | 3 |
| 2024-09-26 | 12:36:15 PM | 69.300 | 18 |
| 2024-09-26 | 8:31:22 AM | 69.740 | 18 |
| 2024-09-26 | 8:00:07 AM | 68.700 | 40 |
| 2024-09-25 | 5:37:54 PM | 68.520 | 30 |
| 2024-09-25 | 4:35:47 PM | 68.670 | 50 |
| 2024-09-25 | 4:30:15 PM | 68.700 | 60 |
| 2024-09-25 | 3:29:30 PM | 68.730 | 50 |
| 2024-09-25 | 3:29:26 PM | 68.730 | 77 |
| 2024-09-25 | 3:27:50 PM | 68.820 | 77 |