Mini Corn (XC March 2026)/ ECBOT Mini
XC| 6/20/2024 12:00:00 AM | Chg. -6.500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 479.000USD | -1.34% | 479.000 | 479.000 | 479.000 | 485.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 7/3/2024 |
Quote data
| Open: | 479.000 |
|---|---|
| High: | 479.000 |
| Low: | 479.000 |
| Previous Close: | 485.500 |
| Trades: | - |
| Settlement Price(6/21/2024): | 475.250 |
| Change Settlement: | +0.79%(+3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 435.000 | 6/21/2024 | -1.05% | 432.875 | 444.125 | 5,260 | |
| F XC 9/24 | 440.375 | 6/21/2024 | -1.12% | 439.000 | 446.500 | 677 | |
| F XC 12/24 | 453.000 | 6/21/2024 | -0.79% | 451.000 | 463.875 | 4,401 | |
| F XC 3/25 | 464.000 | 6/21/2024 | -1.28% | 461.000 | 480.000 | 310 | |
| F XC 5/25 | 482.000 | 6/20/2024 | -0.49% | 482.000 | 500.750 | 54 | |
| F XC 7/25 | 480.750 | 6/20/2024 | -2.09% | - | 490.000 | 53 | |
| F XC 9/25 | 466.000 | 6/21/2024 | -0.37% | 466.000 | 494.750 | 6 | |
| F XC 12/25 | 470.000 | 6/20/2024 | -1.26% | 453.250 | 475.000 | 756 | |
| F XC 3/26 | 479.000 | 6/20/2024 | -1.34% | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 6/20/2024 | -1.21% | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 461.250 | 6/20/2024 | -1.23% | 450.000 | 479.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 460.500 | 6/20/2024 | -0.91% | - | - | 1 |
Performance
| 1 Week | -1.94% | ||
|---|---|---|---|
| 1 Month | -4.34% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 488.500 | 475.250 |
|---|---|---|
| 1M High / 1M Low: | 503.750 | 475.250 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 482.450 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 491.159 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.63% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
