Mini Corn (XC March 2026)/ XFTTXCCBMETH / ECBOT Mini
XC| 6/13/2025 7:57:42 PM | Chg. +1.125 | Bid8:15:13 PM | Ask8:15:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 457.125USD | +0.25% | 441.125 | 465.000 | 456.625 | 457.125 | 454.875 | 456.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 6/19/2025 |
Quote data
| Open: | 456.625 |
|---|---|
| High: | 457.125 |
| Low: | 454.875 |
| Previous Close: | 456.000 |
| Trades: | 9 |
| Settlement Price(6/13/2025): | 457.750 |
| Change Settlement: | -0.14%(-0.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/25 | 444.500 | 6/13/2025 | +1.34% | 442.000 | 445.000 | 2,668 | |
| F XC 9/25 | 428.750 | 6/13/2025 | +0.41% | 424.875 | 429.500 | 842 | |
| F XC 12/25 | 443.500 | 6/13/2025 | +0.68% | 438.000 | 448.000 | 3,903 | |
| F XC 3/26 | 457.125 | 6/13/2025 | +0.25% | 441.125 | 465.000 | 254 | |
| F XC 5/26 | 465.250 | 6/12/2025 | - | - | 488.000 | 42 | |
| F XC 7/26 | 472.500 | 6/13/2025 | 0.00% | 471.750 | 494.625 | 216 | |
| F XC 9/26 | 463.500 | 6/12/2025 | - | - | - | 10 | |
| F XC 12/26 | 470.000 | 6/13/2025 | +0.37% | 468.250 | 474.000 | 408 | |
| F XC 3/27 | 482.250 | 6/12/2025 | - | - | - | 17 | |
| F XC 5/27 | 488.500 | 6/12/2025 | - | - | - | 10 | |
| F XC 7/27 | 491.250 | 6/12/2025 | - | - | - | 10 | |
| F XC 9/27 | 466.000 | 6/12/2025 | - | - | - | 10 | |
| F XC 12/27 | 467.500 | 6/12/2025 | - | 441.000 | - | 119 | |
| F XC 7/28 | - | - | - | - | - | - | |
| F XC 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.22% | ||
|---|---|---|---|
| 1 Month | +0.38% | ||
| 3 Months | -1.38% | ||
| YTD | +0.47% | ||
| 1 Year | -6.42% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 464.250 | 452.750 |
|---|---|---|
| 1M High / 1M Low: | 469.750 | 450.500 |
| 6M High / 6M Low: | 490.500 | 446.500 |
| High (YTD): | 2/19/2025 | 490.500 |
| Low (YTD): | 5/16/2025 | 450.500 |
| 52W High: | 2/19/2025 | 490.500 |
| 52W Low: | 8/26/2024 | 441.000 |
| Avg. price 1W: | 456.479 | |
| Avg. volume 1W: | 12.500 | |
| Avg. price 1M: | 458.168 | |
| Avg. volume 1M: | 7.435 | |
| Avg. price 6M: | 464.392 | |
| Avg. volume 6M: | 4.294 | |
| Avg. price 1Y: | 460.477 | |
| Avg. volume 1Y: | 2.306 | |
| Volatility 1M: | 14.87% | |
| Volatility 6M: | 12.91% | |
| Volatility 1Y: | 11.95% | |
| Volatility 3Y: | - |
