Mini Corn (XC March 2026)/ ECBOT Mini
XC14/06/2024 00:00:00 | Chg. -4.250 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
488.500USD | -0.86% | 488.500 | 488.500 | 488.500 | 492.750 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 19/06/2024 |
Quote data
Open: | 488.500 |
---|---|
High: | 488.500 |
Low: | 488.500 |
Previous Close: | 492.750 |
Trades: | - |
Settlement Price(14/06/2024): | 488.500 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 7/24 | 448.625 | 14/06/2024 | -2.05% | 448.000 | 449.375 | 5,304 | |
F XC 9/24 | 455.000 | 14/06/2024 | -1.86% | 450.000 | 467.125 | 516 | |
F XC 12/24 | 468.125 | 14/06/2024 | -1.55% | 468.000 | 475.000 | 4,369 | |
F XC 3/25 | 481.250 | 14/06/2024 | -0.80% | 475.000 | 481.000 | 288 | |
F XC 5/25 | 490.375 | 14/06/2024 | -0.28% | - | 500.750 | 55 | |
F XC 7/25 | 493.250 | 14/06/2024 | -1.20% | - | 500.125 | 47 | |
F XC 9/25 | 477.500 | 14/06/2024 | -0.98% | - | 500.000 | 6 | |
F XC 12/25 | 483.250 | 14/06/2024 | +0.08% | 470.000 | 490.000 | 751 | |
F XC 3/26 | 488.500 | 14/06/2024 | -0.86% | - | - | 2 | |
F XC 5/26 | - | - | - | - | - | 0 | |
F XC 7/26 | 499.250 | 14/06/2024 | -0.79% | - | - | 2 | |
F XC 9/26 | - | - | - | - | - | 0 | |
F XC 12/26 | 471.250 | 14/06/2024 | -0.74% | 450.000 | 490.000 | 22 | |
F XC 7/27 | - | - | - | - | - | 0 | |
F XC 12/27 | 468.750 | 14/06/2024 | -0.74% | - | - | 1 |
Performance
1 Week | -0.20% | ||
---|---|---|---|
1 Month | -2.45% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 492.750 | 487.500 |
---|---|---|
1M High / 1M Low: | 503.750 | 483.750 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 489.350 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 494.482 | |
Avg. volume 1M: | .095 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.79% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |