Mini Corn (XC May 2025)/ ECBOT Mini
XC| 2024-05-13 3:43:36 PM | Chg. +10.875 | Bid2024-05-12 | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 511.875USD | +2.17% | - | 519.000 | 510.500 | 512.000 | 510.500 | 501.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 510.500 |
|---|---|
| High: | 512.000 |
| Low: | 510.500 |
| Previous Close: | 501.000 |
| Trades: | 8 |
| Settlement Price(2024-05-13): | 511.500 |
| Change Settlement: | +0.07%(+0.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 476.000 | 2024-05-07 | +5.87% | - | - | 225 | |
| F XC 7/24 | 473.125 | 5:22 AM | +0.24% | 473.000 | 473.250 | 5,095 | |
| F XC 9/24 | 482.250 | 5:01 AM | -0.26% | 482.000 | 482.375 | 327 | |
| F XC 12/24 | 494.125 | 3:38 AM | +0.41% | 493.125 | 493.625 | 3,756 | |
| F XC 3/25 | 503.500 | 2:00 AM | -0.05% | 504.000 | 505.000 | 246 | |
| F XC 5/25 | 511.875 | 2024-05-13 | +2.17% | - | 519.000 | 40 | |
| F XC 7/25 | 517.000 | 2:05 AM | +0.39% | - | 519.000 | 42 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.08% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 496.000 | 2:00 AM | -0.10% | 493.000 | 499.000 | 650 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 484.000 | 2024-05-03 | -1.07% | 372.000 | 495.000 | 17 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.76% | ||
|---|---|---|---|
| 1 Month | +4.46% | ||
| 3 Months | +3.51% | ||
| YTD | -1.25% | ||
| 1 Year | -1.37% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 511.875 | 501.000 |
|---|---|---|
| 1M High / 1M Low: | 511.875 | 480.750 |
| 6M High / 6M Low: | 531.750 | 480.750 |
| High (YTD): | 2024-05-13 | 511.875 |
| Low (YTD): | 2024-04-18 | 480.750 |
| 52W High: | 2023-08-21 | 533.625 |
| 52W Low: | 2024-04-18 | 480.750 |
| Avg. price 1W: | 506.925 | |
| Avg. volume 1W: | 5.800 | |
| Avg. price 1M: | 496.905 | |
| Avg. volume 1M: | 1.857 | |
| Avg. price 6M: | 499.407 | |
| Avg. volume 6M: | 1.714 | |
| Avg. price 1Y: | 503.152 | |
| Avg. volume 1Y: | 1.976 | |
| Volatility 1M: | 12.67% | |
| Volatility 6M: | 9.69% | |
| Volatility 1Y: | 7.68% | |
| Volatility 3Y: | - |
