Mini Corn (XC December 2025)/ ECBOT Mini
XC| 2024-05-31 2:00:00 AM | Chg. 0.000 | Bid7:46:54 AM | Ask2:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 485.000USD | 0.00% | 478.750 | 495.000 | 485.000 | 485.000 | 485.000 | 485.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 485.000 |
|---|---|
| High: | 485.000 |
| Low: | 485.000 |
| Previous Close: | 485.000 |
| Trades: | 1 |
| Settlement Price(2024-05-30): | 485.500 |
| Change Settlement: | -0.10%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 7/24 | 451.500 | 9:31 AM | +0.64% | 451.500 | 451.750 | 5,500 | |
| F XC 9/24 | 459.500 | 8:11 AM | +0.46% | 459.875 | 460.375 | 404 | |
| F XC 12/24 | 472.375 | 6:44 AM | +0.37% | 473.125 | 473.625 | 4,252 | |
| F XC 3/25 | 484.875 | 2:00 AM | -0.03% | 484.750 | 487.000 | 275 | |
| F XC 5/25 | 491.875 | 2024-05-30 | -1.35% | - | 505.000 | 45 | |
| F XC 7/25 | 497.250 | 2024-05-30 | -1.80% | - | 504.125 | 45 | |
| F XC 9/25 | 482.500 | 2024-05-30 | -1.33% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 485.000 | 2:00 AM | 0.00% | 478.750 | 495.000 | 745 | |
| F XC 3/26 | 495.500 | 2024-05-30 | -1.25% | - | - | 2 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 506.500 | 2024-05-30 | -1.07% | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 475.750 | 2024-05-30 | -1.04% | 458.000 | 490.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 472.250 | 2024-05-30 | -1.05% | - | - | 1 |
Performance
| 1 Week | -1.82% | ||
|---|---|---|---|
| 1 Month | +0.05% | ||
| 3 Months | +2.21% | ||
| YTD | -3.77% | ||
| 1 Year | +2.11% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 494.375 | 485.000 |
|---|---|---|
| 1M High / 1M Low: | 498.000 | 484.750 |
| 6M High / 6M Low: | 510.000 | 470.000 |
| High (YTD): | 2024-05-10 | 498.000 |
| Low (YTD): | 2024-02-26 | 470.000 |
| 52W High: | 2023-12-12 | 510.000 |
| 52W Low: | 2024-02-26 | 470.000 |
| Avg. price 1W: | 491.344 | |
| Avg. volume 1W: | 12 | |
| Avg. price 1M: | 492.415 | |
| Avg. volume 1M: | 18.364 | |
| Avg. price 6M: | 489.108 | |
| Avg. volume 6M: | 7.704 | |
| Avg. price 1Y: | 491.571 | |
| Avg. volume 1Y: | 6.557 | |
| Volatility 1M: | 8.98% | |
| Volatility 6M: | 9.74% | |
| Volatility 1Y: | 11.17% | |
| Volatility 3Y: | - |
