Mini Corn (XC December 2025)/  ECBOT Mini

11/15/2022 5:39:04 PM Chg. -10.000 Open High Low Previous Close
525.000USD -1.87% 525.000 525.000 525.000 535.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 525.000
High: 525.000
Low: 525.000
Previous Close: 535.000
Trades: 2
Settlement Price(11/25/2022): 531.000
Change Settlement: -1.13%(-6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/22 666.500 11/25/2022 +0.70% 661.000 669.250 8,972
F XC 3/23 671.125 11/25/2022 +0.90% 667.000 674.000 3,058
F XC 5/23 670.625 11/25/2022 +0.79% 662.000 673.000 573
F XC 7/23 663.375 11/25/2022 +0.68% 654.000 676.750 886
F XC 9/23 619.875 11/21/2022 -0.36% - - 136
F XC 12/23 610.750 11/25/2022 +0.78% 595.000 615.000 1,593
F XC 3/24 615.000 11/21/2022 -2.84% - 685.000 20
F XC 5/24 620.000 11/15/2022 +0.65% - - 9
F XC 7/24 630.000 10/17/2022 +0.80% - - 2
F XC 9/24 - - - - - 0
F XC 12/24 560.000 11/15/2022 -1.75% 400.000 575.000 106
F XC 7/25 - - - - - 0
F XC 12/25 525.000 11/15/2022 -1.87% - 535.000 33

Performance

1 Week     0.00%
1 Month
  -1.87%
3 Months  
+0.96%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 525.000 525.000
6M High / 6M Low: 535.000 504.250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   525.000
Avg. volume 1M:   4
Avg. price 6M:   525.260
Avg. volume 6M:   2.167
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   12.07%
Volatility 1Y:   -
Volatility 3Y:   -